KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:FDEF
Delisted

First Defiance Financial Corp. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$29.59
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $29.59 $29.59 Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59.
90 days $29.59 $29.59
52 weeks $26.26 $34.00

Historical First Defiance Financial Corp. prices

Date Open High Low Close Volume
Jul 20, 2022 $29.59 $29.59 $29.59 $29.59 0
Jul 19, 2022 $29.59 $29.59 $29.59 $29.59 0
Jul 18, 2022 $29.59 $29.59 $29.59 $29.59 0
Jul 15, 2022 $29.59 $29.59 $29.59 $29.59 0
Jul 14, 2022 $29.59 $29.59 $29.59 $29.59 0
Jul 13, 2022 $29.59 $29.59 $29.59 $29.59 0
Jul 12, 2022 $29.59 $29.59 $29.59 $29.59 0
Jul 11, 2022 $29.59 $29.59 $29.59 $29.59 0
Jul 08, 2022 $29.59 $29.59 $29.59 $29.59 0
Jul 07, 2022 $29.59 $29.59 $29.59 $29.59 0
Jul 06, 2022 $29.59 $29.59 $29.59 $29.59 0
Jul 05, 2022 $29.59 $29.59 $29.59 $29.59 0
Jul 01, 2022 $29.59 $29.59 $29.59 $29.59 0
Jun 30, 2022 $29.59 $29.59 $29.59 $29.59 0
Jun 29, 2022 $29.59 $29.59 $29.59 $29.59 0
Jun 28, 2022 $29.59 $29.59 $29.59 $29.59 0
Jun 27, 2022 $29.59 $29.59 $29.59 $29.59 0
Jun 24, 2022 $29.59 $29.59 $29.59 $29.59 0
Jun 23, 2022 $29.59 $29.59 $29.59 $29.59 0
Jun 22, 2022 $29.59 $29.59 $29.59 $29.59 0
Jun 21, 2022 $29.59 $29.59 $29.59 $29.59 0
Jun 17, 2022 $29.59 $29.59 $29.59 $29.59 0
Jun 16, 2022 $29.59 $29.59 $29.59 $29.59 0
Jun 15, 2022 $29.59 $29.59 $29.59 $29.59 0
Jun 14, 2022 $29.59 $29.59 $29.59 $29.59 0
Click to get the best stock tips daily for free!

About First Defiance Financial Corp.

First Defiance Financial Corp. operates a unitary thrift holding company that provides financial services to communities based in northwest Ohio, northeast Indiana, and southeastern Michigan. It offers checking accounts, money market accounts, savings accounts, term certificate accounts, and certificates of deposit; and commercial real estate, commercial, consumer finance, 1-4 family residential real estate, construction, and home equity and impr... FDEF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT