NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $42.43 | $42.65 | $41.96 | $42.10 | 25 400 |
| Aug 03, 2016 | $41.50 | $42.37 | $41.50 | $42.03 | 28 300 |
| Aug 02, 2016 | $41.50 | $42.10 | $41.50 | $41.47 | 33 000 |
| Aug 01, 2016 | $41.72 | $42.08 | $41.24 | $41.73 | 16 200 |
| Jul 29, 2016 | $42.01 | $42.35 | $41.40 | $41.48 | 27 700 |
| Jul 28, 2016 | $42.83 | $42.86 | $41.13 | $41.79 | 22 100 |
| Jul 27, 2016 | $42.79 | $43.24 | $41.74 | $42.94 | 40 200 |
| Jul 26, 2016 | $42.78 | $43.44 | $42.72 | $42.72 | 43 300 |
| Jul 25, 2016 | $41.91 | $43.27 | $41.88 | $42.78 | 74 400 |
| Jul 22, 2016 | $40.83 | $42.00 | $40.64 | $41.71 | 61 000 |
| Jul 21, 2016 | $40.60 | $41.00 | $40.37 | $40.78 | 31 200 |
| Jul 20, 2016 | $39.60 | $40.99 | $35.90 | $40.61 | 44 500 |
| Jul 19, 2016 | $39.97 | $39.97 | $38.63 | $39.22 | 30 100 |
| Jul 18, 2016 | $39.54 | $39.67 | $39.22 | $39.26 | 24 800 |
| Jul 15, 2016 | $39.56 | $39.56 | $39.12 | $39.21 | 21 800 |
| Jul 14, 2016 | $39.45 | $39.45 | $39.25 | $39.09 | 18 000 |
| Jul 13, 2016 | $39.05 | $39.55 | $38.91 | $39.10 | 28 200 |
| Jul 12, 2016 | $39.00 | $39.35 | $38.90 | $39.04 | 15 900 |
| Jul 11, 2016 | $38.74 | $39.17 | $38.61 | $38.80 | 25 300 |
| Jul 08, 2016 | $38.65 | $38.86 | $38.29 | $38.57 | 25 000 |
| Jul 07, 2016 | $38.65 | $38.77 | $38.19 | $38.22 | 23 000 |
| Jul 06, 2016 | $38.55 | $38.63 | $38.09 | $38.36 | 15 200 |
| Jul 05, 2016 | $38.31 | $38.70 | $38.17 | $38.26 | 20 700 |
| Jul 01, 2016 | $38.40 | $38.85 | $38.17 | $38.39 | 23 800 |
| Jun 30, 2016 | $40.03 | $40.03 | $38.07 | $38.66 | 20 600 |
