NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $50.54 | $51.40 | $50.54 | $51.27 | 20 295 |
| Dec 23, 2016 | $51.04 | $51.04 | $50.20 | $50.32 | 17 286 |
| Dec 22, 2016 | $51.01 | $52.12 | $50.66 | $51.00 | 31 922 |
| Dec 21, 2016 | $51.17 | $51.71 | $51.00 | $51.27 | 23 930 |
| Dec 20, 2016 | $51.25 | $52.31 | $51.25 | $51.38 | 27 319 |
| Dec 19, 2016 | $50.84 | $51.19 | $50.26 | $50.95 | 25 550 |
| Dec 16, 2016 | $50.19 | $51.01 | $48.08 | $50.22 | 63 315 |
| Dec 15, 2016 | $48.89 | $50.73 | $48.89 | $49.90 | 37 476 |
| Dec 14, 2016 | $49.68 | $50.60 | $49.04 | $49.56 | 24 415 |
| Dec 13, 2016 | $49.73 | $50.60 | $49.17 | $50.34 | 37 289 |
| Dec 12, 2016 | $49.47 | $52.18 | $49.27 | $49.40 | 27 511 |
| Dec 09, 2016 | $48.05 | $49.68 | $48.05 | $49.46 | 32 147 |
| Dec 08, 2016 | $47.48 | $48.40 | $47.27 | $48.31 | 26 524 |
| Dec 07, 2016 | $47.03 | $47.50 | $46.87 | $47.43 | 22 246 |
| Dec 06, 2016 | $46.79 | $47.50 | $46.73 | $47.42 | 19 902 |
| Dec 05, 2016 | $46.26 | $47.25 | $46.26 | $47.14 | 25 309 |
| Dec 02, 2016 | $45.93 | $46.22 | $45.24 | $46.09 | 24 858 |
| Dec 01, 2016 | $46.79 | $46.97 | $45.83 | $46.11 | 23 898 |
| Nov 30, 2016 | $47.12 | $47.74 | $46.10 | $46.29 | 20 484 |
| Nov 29, 2016 | $45.75 | $47.16 | $45.59 | $46.63 | 32 837 |
| Nov 28, 2016 | $45.89 | $46.30 | $45.57 | $45.81 | 19 920 |
| Nov 25, 2016 | $45.95 | $46.76 | $45.95 | $46.43 | 8 100 |
| Nov 23, 2016 | $45.94 | $46.81 | $45.80 | $46.27 | 21 124 |
| Nov 22, 2016 | $45.17 | $46.00 | $44.96 | $45.97 | 102 947 |
| Nov 21, 2016 | $45.79 | $45.79 | $44.82 | $45.25 | 20 528 |
