NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $43.57 | $45.85 | $43.40 | $45.80 | 44 607 |
| Nov 17, 2016 | $43.40 | $43.99 | $43.12 | $43.46 | 38 643 |
| Nov 16, 2016 | $43.53 | $43.95 | $43.01 | $43.56 | 31 529 |
| Nov 15, 2016 | $43.30 | $43.84 | $42.61 | $43.54 | 28 021 |
| Nov 14, 2016 | $44.20 | $45.02 | $42.66 | $43.47 | 38 644 |
| Nov 11, 2016 | $42.47 | $44.00 | $41.29 | $43.80 | 65 009 |
| Nov 10, 2016 | $41.93 | $42.71 | $41.40 | $42.48 | 33 999 |
| Nov 09, 2016 | $39.64 | $41.50 | $39.64 | $41.39 | 34 385 |
| Nov 08, 2016 | $40.00 | $40.00 | $39.40 | $39.51 | 24 620 |
| Nov 07, 2016 | $38.99 | $40.37 | $38.97 | $40.19 | 28 700 |
| Nov 04, 2016 | $38.75 | $39.36 | $36.91 | $38.70 | 53 900 |
| Nov 03, 2016 | $39.61 | $39.61 | $38.56 | $39.15 | 32 200 |
| Nov 02, 2016 | $40.15 | $40.90 | $39.52 | $39.72 | 23 500 |
| Nov 01, 2016 | $39.67 | $40.47 | $39.67 | $40.26 | 31 100 |
| Oct 31, 2016 | $40.52 | $41.10 | $39.31 | $39.48 | 73 800 |
| Oct 28, 2016 | $41.81 | $43.47 | $41.05 | $41.12 | 21 200 |
| Oct 27, 2016 | $41.40 | $41.60 | $40.89 | $41.45 | 21 700 |
| Oct 26, 2016 | $43.16 | $43.16 | $41.14 | $41.28 | 29 600 |
| Oct 25, 2016 | $42.16 | $42.16 | $41.55 | $41.69 | 25 400 |
| Oct 24, 2016 | $42.36 | $42.75 | $41.92 | $42.07 | 23 000 |
| Oct 21, 2016 | $41.99 | $42.43 | $41.65 | $42.12 | 33 300 |
| Oct 20, 2016 | $41.87 | $42.41 | $41.72 | $42.07 | 22 400 |
| Oct 19, 2016 | $42.39 | $42.52 | $41.85 | $42.07 | 35 300 |
| Oct 18, 2016 | $44.83 | $44.94 | $41.03 | $42.41 | 59 800 |
| Oct 17, 2016 | $44.00 | $44.10 | $43.65 | $43.98 | 14 500 |
