NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $38.02 | $38.29 | $37.72 | $38.01 | 22 700 |
| Jun 28, 2016 | $38.20 | $38.20 | $37.63 | $37.52 | 33 300 |
| Jun 27, 2016 | $38.33 | $38.42 | $37.68 | $37.73 | 34 600 |
| Jun 24, 2016 | $38.85 | $39.50 | $38.00 | $38.68 | 69 900 |
| Jun 23, 2016 | $39.89 | $39.97 | $39.57 | $39.66 | 23 200 |
| Jun 22, 2016 | $39.67 | $39.77 | $39.23 | $39.05 | 32 100 |
| Jun 21, 2016 | $39.82 | $40.16 | $39.42 | $39.37 | 13 100 |
| Jun 20, 2016 | $40.48 | $41.10 | $39.56 | $39.57 | 38 900 |
| Jun 17, 2016 | $39.48 | $40.01 | $38.83 | $39.79 | 86 500 |
| Jun 16, 2016 | $39.19 | $39.47 | $38.71 | $39.26 | 18 833 |
| Jun 15, 2016 | $39.44 | $39.76 | $39.06 | $39.44 | 25 161 |
| Jun 14, 2016 | $39.72 | $39.81 | $39.35 | $39.44 | 14 374 |
| Jun 13, 2016 | $40.63 | $40.91 | $39.65 | $39.78 | 14 464 |
| Jun 10, 2016 | $40.63 | $41.00 | $40.56 | $40.84 | 11 579 |
| Jun 09, 2016 | $41.19 | $41.18 | $40.47 | $40.80 | 15 513 |
| Jun 08, 2016 | $40.56 | $41.21 | $40.46 | $41.16 | 19 797 |
| Jun 07, 2016 | $40.79 | $41.16 | $40.55 | $40.63 | 16 049 |
| Jun 06, 2016 | $40.58 | $40.93 | $40.58 | $40.73 | 11 985 |
| Jun 03, 2016 | $40.72 | $40.74 | $39.91 | $40.60 | 30 235 |
| Jun 02, 2016 | $40.75 | $40.86 | $40.35 | $40.78 | 23 788 |
| Jun 01, 2016 | $40.24 | $40.77 | $40.10 | $40.76 | 23 214 |
| May 31, 2016 | $40.84 | $40.84 | $40.02 | $40.37 | 19 772 |
| May 27, 2016 | $40.36 | $40.91 | $40.28 | $40.84 | 23 460 |
| May 26, 2016 | $40.58 | $40.59 | $40.22 | $40.23 | 8 523 |
| May 25, 2016 | $41.03 | $41.14 | $40.46 | $40.59 | 22 016 |
