NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $38.69 | $39.59 | $38.56 | $39.55 | 40 414 |
| Apr 18, 2016 | $38.46 | $39.03 | $38.43 | $38.62 | 32 969 |
| Apr 15, 2016 | $38.45 | $39.01 | $38.04 | $38.67 | 21 786 |
| Apr 14, 2016 | $38.64 | $39.31 | $38.53 | $38.75 | 21 709 |
| Apr 13, 2016 | $38.54 | $38.82 | $37.87 | $38.70 | 30 742 |
| Apr 12, 2016 | $37.81 | $38.51 | $37.81 | $38.41 | 31 377 |
| Apr 11, 2016 | $38.14 | $38.70 | $37.81 | $37.84 | 32 697 |
| Apr 08, 2016 | $37.76 | $38.20 | $37.61 | $37.98 | 14 779 |
| Apr 07, 2016 | $38.00 | $38.55 | $37.53 | $37.56 | 34 251 |
| Apr 06, 2016 | $38.06 | $38.40 | $38.06 | $38.25 | 19 660 |
| Apr 05, 2016 | $38.00 | $38.53 | $38.00 | $38.05 | 30 164 |
| Apr 04, 2016 | $38.37 | $38.37 | $38.14 | $38.14 | 10 405 |
| Apr 01, 2016 | $38.27 | $38.62 | $38.01 | $38.46 | 20 068 |
| Mar 31, 2016 | $38.74 | $38.75 | $38.38 | $38.41 | 35 298 |
| Mar 30, 2016 | $38.89 | $38.89 | $34.80 | $38.81 | 31 570 |
| Mar 29, 2016 | $38.02 | $38.77 | $37.89 | $38.70 | 36 100 |
| Mar 28, 2016 | $38.52 | $38.76 | $37.87 | $38.20 | 38 100 |
| Mar 24, 2016 | $38.41 | $38.65 | $38.14 | $38.49 | 20 000 |
| Mar 23, 2016 | $39.16 | $39.16 | $38.42 | $38.51 | 12 100 |
| Mar 22, 2016 | $38.86 | $39.21 | $38.86 | $39.09 | 30 500 |
| Mar 21, 2016 | $39.27 | $39.46 | $38.74 | $39.19 | 29 100 |
| Mar 18, 2016 | $38.86 | $39.63 | $38.86 | $39.42 | 54 500 |
| Mar 17, 2016 | $38.50 | $39.24 | $38.43 | $38.85 | 37 600 |
| Mar 16, 2016 | $38.07 | $38.63 | $38.07 | $38.56 | 40 800 |
| Mar 15, 2016 | $38.23 | $38.80 | $38.16 | $38.24 | 27 200 |
