NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $40.27 | $41.12 | $40.14 | $40.99 | 30 378 |
| May 23, 2016 | $39.26 | $40.14 | $39.23 | $39.92 | 29 852 |
| May 20, 2016 | $39.28 | $39.46 | $38.91 | $39.36 | 31 370 |
| May 19, 2016 | $39.27 | $39.36 | $38.59 | $39.07 | 28 651 |
| May 18, 2016 | $38.50 | $39.56 | $38.50 | $39.49 | 27 378 |
| May 17, 2016 | $39.94 | $39.94 | $38.32 | $38.72 | 35 777 |
| May 16, 2016 | $39.62 | $40.42 | $39.44 | $40.12 | 51 064 |
| May 13, 2016 | $39.03 | $39.91 | $38.96 | $39.67 | 32 296 |
| May 12, 2016 | $39.18 | $39.53 | $38.69 | $39.04 | 43 774 |
| May 11, 2016 | $39.27 | $39.62 | $38.76 | $38.79 | 26 252 |
| May 10, 2016 | $38.99 | $39.43 | $38.90 | $39.39 | 32 200 |
| May 09, 2016 | $39.11 | $39.19 | $38.71 | $38.77 | 22 447 |
| May 06, 2016 | $39.20 | $39.45 | $38.79 | $39.15 | 23 790 |
| May 05, 2016 | $39.51 | $39.63 | $38.07 | $39.20 | 21 812 |
| May 04, 2016 | $39.11 | $39.91 | $38.74 | $39.50 | 81 844 |
| May 03, 2016 | $39.22 | $39.44 | $38.56 | $38.90 | 21 309 |
| May 02, 2016 | $39.47 | $39.53 | $38.97 | $39.48 | 34 660 |
| Apr 29, 2016 | $39.24 | $39.59 | $39.31 | $39.58 | 22 127 |
| Apr 28, 2016 | $39.26 | $39.65 | $39.26 | $39.50 | 37 570 |
| Apr 27, 2016 | $39.73 | $39.77 | $39.28 | $39.48 | 40 008 |
| Apr 26, 2016 | $39.55 | $39.89 | $39.31 | $39.88 | 22 843 |
| Apr 25, 2016 | $39.25 | $39.59 | $38.96 | $39.38 | 20 767 |
| Apr 22, 2016 | $39.19 | $39.60 | $39.06 | $39.41 | 37 974 |
| Apr 21, 2016 | $39.17 | $39.59 | $39.17 | $39.37 | 41 783 |
| Apr 20, 2016 | $39.42 | $39.50 | $39.15 | $39.32 | 34 971 |
