NYSEARCA:FDL

First Trust Morningstar Dividend Leaders Index Fund First Trust Morningstar Dividend Leaders Index Fund ETF Price (Quote)

etoro logo Buy FDL
*Your capital is at risk
$49.80
+0.360 (+0.728%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $48.65 $51.29 Friday, 10th Jul 2026 FDL stock ended at $49.80. This is 0.728% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0.686% from a day low at $49.56 to a day high of $49.90.
90 days $48.65 $51.29
52 weeks $41.74 $51.46

Historical FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND prices

Date Open High Low Close Volume
Jul 10, 2026 $49.64 $49.90 $49.56 $49.80 1 055 172
Jul 09, 2026 $49.38 $49.68 $49.24 $49.44 769 012
Jul 08, 2026 $50.14 $50.17 $49.60 $49.60 1 110 359
Jul 07, 2026 $50.04 $50.60 $49.99 $50.10 833 865
Jul 06, 2026 $49.82 $49.83 $49.19 $49.46 605 601
Jul 02, 2026 $49.31 $49.87 $49.25 $49.85 1 094 448
Jul 01, 2026 $48.75 $49.14 $48.75 $48.92 1 234 615
Jun 30, 2026 $49.34 $49.34 $48.65 $48.66 1 572 010
Jun 29, 2026 $49.78 $49.78 $49.13 $49.36 1 171 270
Jun 26, 2026 $49.24 $49.65 $49.24 $49.60 5 901
Jun 25, 2026 $48.91 $49.61 $48.91 $49.15 817 988
Jun 24, 2026 $49.52 $49.68 $49.20 $49.40 1 012 795
Jun 23, 2026 $49.30 $49.61 $49.11 $49.56 1 247 256
Jun 22, 2026 $48.98 $49.24 $48.91 $48.97 1 136 697
Jun 18, 2026 $49.40 $49.40 $48.95 $49.05 1 152 257
Jun 17, 2026 $50.06 $50.12 $49.30 $49.48 884 595
Jun 16, 2026 $50.22 $50.42 $50.06 $50.25 641 077
Jun 15, 2026 $50.59 $50.61 $50.18 $50.21 534 828
Jun 12, 2026 $50.79 $51.29 $50.77 $51.14 758 914
Jun 11, 2026 $50.83 $51.02 $50.64 $50.68 1 001 706
Jun 10, 2026 $50.56 $50.88 $50.40 $50.58 1 027 005
Jun 09, 2026 $50.25 $50.36 $50.01 $50.25 804 691
Jun 08, 2026 $50.31 $50.61 $50.10 $50.19 795 788
Jun 05, 2026 $50.34 $50.65 $50.29 $50.33 698 506
Jun 04, 2026 $50.20 $50.50 $50.04 $50.24 772 821

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDL stock historical prices to predict future price movements?
Trend Analysis: Examine the FDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE