PINK:FDMF
Delisted
Freedom Energy Holdings, Inc. Stock Price (Quote)
$0.240
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.240 | $0.240 | Friday, 27th May 2022 FDMF stock ended at $0.240. During the day the stock fluctuated 0% from a day low at $0.240 to a day high of $0.240. |
| 90 days | $0.240 | $0.480 | |
| 52 weeks | $0.0001 | $1.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 22 934 873 |
| Jul 07, 2021 | $0.0010 | $0.0010 | $0.0008 | $0.0009 | 55 168 885 |
| Jul 06, 2021 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 10 228 360 |
| Jul 02, 2021 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 16 613 053 |
| Jul 01, 2021 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 16 431 908 |
| Jun 30, 2021 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 137 485 131 |
| Jun 29, 2021 | $0.0011 | $0.0011 | $0.0008 | $0.0010 | 361 302 720 |
| Jun 28, 2021 | $0.0010 | $0.0011 | $0.0009 | $0.0010 | 38 707 306 |
| Jun 25, 2021 | $0.0010 | $0.0011 | $0.0009 | $0.0009 | 32 930 808 |
| Jun 24, 2021 | $0.0012 | $0.0012 | $0.0010 | $0.0010 | 42 784 946 |
| Jun 23, 2021 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | 46 569 880 |
| Jun 22, 2021 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | 44 237 189 |
| Jun 21, 2021 | $0.0011 | $0.0012 | $0.0010 | $0.0012 | 91 349 139 |
| Jun 18, 2021 | $0.0012 | $0.0012 | $0.0009 | $0.0011 | 105 122 947 |
| Jun 17, 2021 | $0.0011 | $0.0012 | $0.0010 | $0.0010 | 133 326 527 |
| Jun 16, 2021 | $0.0009 | $0.0012 | $0.0009 | $0.0010 | 133 326 527 |
| Jun 15, 2021 | $0.0010 | $0.0011 | $0.0009 | $0.0009 | 61 643 806 |
| Jun 14, 2021 | $0.0010 | $0.0012 | $0.0009 | $0.0010 | 122 457 865 |
| Jun 11, 2021 | $0.0010 | $0.0011 | $0.0009 | $0.0010 | 88 241 264 |
| Jun 10, 2021 | $0.0009 | $0.0011 | $0.0009 | $0.0009 | 69 662 281 |
| Jun 09, 2021 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 21 346 897 |
| Jun 08, 2021 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 18 819 130 |
| Jun 07, 2021 | $0.0010 | $0.0010 | $0.0008 | $0.0010 | 69 183 238 |
| Jun 04, 2021 | $0.0010 | $0.0011 | $0.0008 | $0.0010 | 67 400 537 |
| Jun 03, 2021 | $0.0010 | $0.0010 | $0.0008 | $0.0009 | 171 830 252 |
