PINK:FDMF
Delisted
Freedom Energy Holdings, Inc. Stock Price (Quote)
$0.240
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.240 | $0.240 | Friday, 27th May 2022 FDMF stock ended at $0.240. During the day the stock fluctuated 0% from a day low at $0.240 to a day high of $0.240. |
| 90 days | $0.240 | $0.480 | |
| 52 weeks | $0.0001 | $1.98 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $0.211 | $0.259 | $0.164 | $0.259 | 1 408 |
| Oct 21, 2021 | $0.170 | $0.259 | $0.167 | $0.259 | 2 471 |
| Oct 20, 2021 | $0.259 | $0.259 | $0.259 | $0.259 | 151 |
| Oct 19, 2021 | $0.161 | $0.259 | $0.161 | $0.259 | 13 082 |
| Oct 18, 2021 | $0.259 | $0.259 | $0.259 | $0.259 | 15 |
| Oct 15, 2021 | $0.250 | $0.259 | $0.250 | $0.259 | 7 652 |
| Oct 14, 2021 | $0.260 | $0.260 | $0.260 | $0.260 | 910 |
| Oct 13, 2021 | $0.259 | $0.259 | $0.151 | $0.259 | 3 929 |
| Oct 12, 2021 | $0.160 | $0.259 | $0.140 | $0.140 | 1 786 |
| Oct 11, 2021 | $0.138 | $0.259 | $0.138 | $0.259 | 482 |
| Oct 08, 2021 | $0.230 | $0.259 | $0.230 | $0.259 | 9 859 |
| Oct 07, 2021 | $0.240 | $0.240 | $0.188 | $0.240 | 2 461 |
| Oct 06, 2021 | $0.140 | $0.259 | $0.140 | $0.245 | 6 712 |
| Oct 05, 2021 | $0.260 | $0.260 | $0.140 | $0.140 | 2 684 |
| Oct 04, 2021 | $0.133 | $0.260 | $0.133 | $0.260 | 2 514 |
| Oct 01, 2021 | $0.140 | $0.260 | $0.140 | $0.260 | 600 |
| Sep 30, 2021 | $0.230 | $0.230 | $0.230 | $0.230 | 41 |
| Sep 29, 2021 | $0.260 | $0.260 | $0.197 | $0.230 | 10 790 |
| Sep 28, 2021 | $0.150 | $0.260 | $0.150 | $0.240 | 62 930 |
| Sep 27, 2021 | $0.0650 | $0.0650 | $0.0500 | $0.0500 | 5 210 |
| Sep 24, 2021 | $0.0502 | $0.0502 | $0.0455 | $0.0455 | 915 |
| Sep 23, 2021 | $0.0319 | $0.0502 | $0.0270 | $0.0502 | 2 062 |
| Sep 22, 2021 | $0.0270 | $0.200 | $0.0270 | $0.0300 | 9 297 |
| Sep 21, 2021 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 113 |
| Sep 20, 2021 | $0.0650 | $0.0650 | $0.0270 | $0.0650 | 2 497 |
