PINK:FDMF
Delisted
Freedom Energy Holdings, Inc. Stock Price (Quote)
$0.240
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.240 | $0.240 | Friday, 27th May 2022 FDMF stock ended at $0.240. During the day the stock fluctuated 0% from a day low at $0.240 to a day high of $0.240. |
| 90 days | $0.240 | $0.480 | |
| 52 weeks | $0.0001 | $1.98 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $0.240 | $0.240 | $0.140 | $0.220 | 2 432 |
| Nov 26, 2021 | $0.225 | $0.225 | $0.225 | $0.225 | 8 |
| Nov 24, 2021 | $0.420 | $0.420 | $0.420 | $0.420 | 737 |
| Nov 23, 2021 | $0.133 | $0.420 | $0.133 | $0.420 | 737 |
| Nov 22, 2021 | $0.168 | $0.168 | $0.168 | $0.168 | 635 |
| Nov 19, 2021 | $0.245 | $0.245 | $0.170 | $0.170 | 849 |
| Nov 18, 2021 | $0.245 | $0.245 | $0.245 | $0.245 | 270 |
| Nov 17, 2021 | $0.225 | $0.225 | $0.225 | $0.225 | 260 |
| Nov 16, 2021 | $0.250 | $0.250 | $0.250 | $0.250 | 331 |
| Nov 15, 2021 | $0.250 | $0.250 | $0.250 | $0.250 | 2 298 |
| Nov 12, 2021 | $0.230 | $0.370 | $0.145 | $0.370 | 62 175 |
| Nov 11, 2021 | $0.161 | $0.230 | $0.161 | $0.230 | 6 480 |
| Nov 10, 2021 | $0.191 | $0.191 | $0.161 | $0.161 | 3 463 |
| Nov 09, 2021 | $0.225 | $0.230 | $0.225 | $0.230 | 1 000 |
| Nov 08, 2021 | $0.220 | $0.220 | $0.162 | $0.162 | 7 717 |
| Nov 05, 2021 | $0.224 | $0.224 | $0.224 | $0.224 | 3 745 |
| Nov 04, 2021 | $0.230 | $0.230 | $0.224 | $0.224 | 3 745 |
| Nov 03, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 1 925 |
| Nov 02, 2021 | $0.162 | $0.200 | $0.162 | $0.162 | 832 |
| Nov 01, 2021 | $0.162 | $0.201 | $0.162 | $0.162 | 832 |
| Oct 29, 2021 | $0.162 | $0.250 | $0.162 | $0.162 | 4 242 |
| Oct 28, 2021 | $0.170 | $0.170 | $0.170 | $0.170 | 175 |
| Oct 27, 2021 | $0.170 | $0.170 | $0.170 | $0.170 | 175 |
| Oct 26, 2021 | $0.172 | $0.172 | $0.164 | $0.170 | 1 070 |
| Oct 25, 2021 | $0.259 | $0.259 | $0.259 | $0.259 | 86 |
