PINK:FDMF
Delisted
Freedom Energy Holdings, Inc. Stock Price (Quote)
$0.240
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.240 | $0.240 | Friday, 27th May 2022 FDMF stock ended at $0.240. During the day the stock fluctuated 0% from a day low at $0.240 to a day high of $0.240. |
| 90 days | $0.240 | $0.480 | |
| 52 weeks | $0.0001 | $1.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2022 | $0.340 | $0.580 | $0.340 | $0.580 | 1 598 |
| Feb 08, 2022 | $0.490 | $0.490 | $0.490 | $0.490 | 1 752 |
| Feb 07, 2022 | $0.425 | $0.425 | $0.425 | $0.425 | 600 |
| Feb 04, 2022 | $0.510 | $0.510 | $0.440 | $0.440 | 3 833 |
| Feb 03, 2022 | $0.370 | $0.520 | $0.370 | $0.430 | 3 487 |
| Feb 02, 2022 | $0.530 | $0.530 | $0.530 | $0.530 | 15 |
| Feb 01, 2022 | $0.550 | $0.550 | $0.370 | $0.530 | 1 800 |
| Jan 31, 2022 | $0.390 | $0.530 | $0.390 | $0.530 | 2 000 |
| Jan 28, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 134 |
| Jan 27, 2022 | $0.450 | $0.530 | $0.450 | $0.460 | 1 516 |
| Jan 26, 2022 | $0.520 | $0.520 | $0.520 | $0.520 | 1 454 |
| Jan 25, 2022 | $0.360 | $0.591 | $0.360 | $0.520 | 2 150 |
| Jan 24, 2022 | $0.640 | $0.640 | $0.610 | $0.611 | 3 566 |
| Jan 21, 2022 | $0.560 | $0.640 | $0.460 | $0.640 | 5 191 |
| Jan 20, 2022 | $0.350 | $0.620 | $0.350 | $0.540 | 5 289 |
| Jan 19, 2022 | $0.635 | $0.645 | $0.490 | $0.490 | 2 356 |
| Jan 18, 2022 | $0.580 | $0.580 | $0.410 | $0.410 | 39 478 |
| Jan 14, 2022 | $0.645 | $0.645 | $0.550 | $0.590 | 23 257 |
| Jan 13, 2022 | $0.610 | $0.610 | $0.530 | $0.600 | 8 446 |
| Jan 12, 2022 | $0.680 | $0.720 | $0.590 | $0.647 | 31 876 |
| Jan 11, 2022 | $0.610 | $0.700 | $0.610 | $0.700 | 4 584 |
| Jan 10, 2022 | $0.600 | $0.750 | $0.590 | $0.610 | 5 855 |
| Jan 07, 2022 | $0.750 | $0.750 | $0.580 | $0.650 | 6 617 |
| Jan 06, 2022 | $0.645 | $0.680 | $0.600 | $0.680 | 14 278 |
| Jan 05, 2022 | $0.775 | $0.85 | $0.590 | $0.680 | 18 196 |
