PINK:FDMF
Delisted
Freedom Energy Holdings, Inc. Stock Price (Quote)
$0.240
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.240 | $0.240 | Friday, 27th May 2022 FDMF stock ended at $0.240. During the day the stock fluctuated 0% from a day low at $0.240 to a day high of $0.240. |
| 90 days | $0.240 | $0.480 | |
| 52 weeks | $0.0001 | $1.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Mar 16, 2022 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Mar 15, 2022 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Mar 14, 2022 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Mar 11, 2022 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Mar 10, 2022 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Mar 09, 2022 | $0.250 | $0.250 | $0.240 | $0.240 | 1 002 |
| Mar 08, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 183 |
| Mar 07, 2022 | $0.298 | $0.374 | $0.270 | $0.270 | 14 650 |
| Mar 04, 2022 | $0.412 | $0.412 | $0.298 | $0.298 | 297 |
| Mar 03, 2022 | $0.460 | $0.460 | $0.460 | $0.460 | 50 |
| Mar 02, 2022 | $0.296 | $0.465 | $0.296 | $0.460 | 2 405 |
| Mar 01, 2022 | $0.465 | $0.480 | $0.316 | $0.316 | 1 750 |
| Feb 28, 2022 | $0.348 | $0.348 | $0.348 | $0.348 | 38 |
| Feb 25, 2022 | $0.489 | $0.489 | $0.348 | $0.348 | 3 031 |
| Feb 24, 2022 | $0.270 | $0.325 | $0.270 | $0.270 | 3 216 |
| Feb 23, 2022 | $0.490 | $0.490 | $0.310 | $0.310 | 2 804 |
| Feb 22, 2022 | $0.300 | $0.310 | $0.300 | $0.310 | 2 804 |
| Feb 18, 2022 | $0.336 | $0.375 | $0.336 | $0.375 | 317 |
| Feb 17, 2022 | $0.450 | $0.450 | $0.338 | $0.338 | 900 |
| Feb 16, 2022 | $0.300 | $0.490 | $0.300 | $0.490 | 601 |
| Feb 15, 2022 | $0.325 | $0.530 | $0.325 | $0.490 | 6 717 |
| Feb 14, 2022 | $0.503 | $0.560 | $0.270 | $0.560 | 9 700 |
| Feb 11, 2022 | $0.502 | $0.523 | $0.502 | $0.503 | 5 037 |
| Feb 10, 2022 | $0.425 | $0.580 | $0.425 | $0.470 | 2 066 |
