PINK:FDMF
Delisted
Freedom Energy Holdings, Inc. Stock Price (Quote)
$0.240
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.240 | $0.240 | Friday, 27th May 2022 FDMF stock ended at $0.240. During the day the stock fluctuated 0% from a day low at $0.240 to a day high of $0.240. |
| 90 days | $0.240 | $0.480 | |
| 52 weeks | $0.0001 | $1.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2022 | $0.98 | $0.98 | $0.700 | $0.700 | 26 165 |
| Jan 03, 2022 | $0.90 | $1.07 | $0.700 | $1.00 | 84 795 |
| Dec 31, 2021 | $1.07 | $1.20 | $0.720 | $1.00 | 84 795 |
| Dec 30, 2021 | $1.30 | $1.64 | $1.00 | $1.02 | 236 225 |
| Dec 29, 2021 | $0.435 | $1.98 | $0.350 | $1.22 | 956 762 |
| Dec 28, 2021 | $0.130 | $0.165 | $0.130 | $0.140 | 20 541 |
| Dec 27, 2021 | $0.150 | $0.166 | $0.130 | $0.166 | 2 326 |
| Dec 23, 2021 | $0.160 | $0.179 | $0.151 | $0.151 | 11 071 |
| Dec 22, 2021 | $0.150 | $0.193 | $0.150 | $0.160 | 1 505 |
| Dec 21, 2021 | $0.140 | $0.194 | $0.130 | $0.150 | 1 940 |
| Dec 20, 2021 | $0.147 | $0.288 | $0.147 | $0.288 | 788 |
| Dec 17, 2021 | $0.110 | $0.200 | $0.100 | $0.157 | 8 767 |
| Dec 16, 2021 | $0.170 | $0.170 | $0.170 | $0.170 | 160 |
| Dec 15, 2021 | $0.110 | $0.170 | $0.110 | $0.170 | 704 |
| Dec 14, 2021 | $0.160 | $0.160 | $0.0751 | $0.130 | 56 559 |
| Dec 13, 2021 | $0.250 | $0.250 | $0.250 | $0.250 | 2 520 |
| Dec 10, 2021 | $0.259 | $0.270 | $0.259 | $0.270 | 5 841 |
| Dec 09, 2021 | $0.220 | $0.320 | $0.220 | $0.290 | 9 302 |
| Dec 08, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 208 |
| Dec 07, 2021 | $0.176 | $0.300 | $0.176 | $0.300 | 1 125 |
| Dec 06, 2021 | $0.158 | $0.180 | $0.158 | $0.180 | 9 303 |
| Dec 03, 2021 | $0.258 | $0.340 | $0.158 | $0.158 | 3 553 |
| Dec 02, 2021 | $0.100 | $0.125 | $0.100 | $0.125 | 1 037 |
| Dec 01, 2021 | $0.100 | $0.399 | $0.100 | $0.399 | 1 898 |
| Nov 30, 2021 | $0.120 | $0.130 | $0.100 | $0.100 | 6 808 |
