PINK:FDMF
Delisted
Freedom Energy Holdings, Inc. Stock Price (Quote)
$0.240
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.240 | $0.240 | Friday, 27th May 2022 FDMF stock ended at $0.240. During the day the stock fluctuated 0% from a day low at $0.240 to a day high of $0.240. |
| 90 days | $0.240 | $0.480 | |
| 52 weeks | $0.0001 | $1.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $0.280 | $0.280 | $0.235 | $0.235 | 9 029 |
| Aug 11, 2021 | $0.330 | $0.330 | $0.280 | $0.330 | 5 876 |
| Aug 10, 2021 | $0.275 | $0.345 | $0.275 | $0.330 | 2 370 |
| Aug 09, 2021 | $0.380 | $0.380 | $0.275 | $0.280 | 951 |
| Aug 06, 2021 | $0.327 | $0.327 | $0.327 | $0.327 | 13 |
| Aug 05, 2021 | $0.274 | $0.327 | $0.274 | $0.327 | 631 |
| Aug 04, 2021 | $0.270 | $0.326 | $0.270 | $0.274 | 3 193 |
| Aug 03, 2021 | $0.260 | $0.380 | $0.250 | $0.380 | 32 508 |
| Aug 02, 2021 | $0.270 | $0.325 | $0.260 | $0.260 | 1 778 |
| Jul 30, 2021 | $0.320 | $0.399 | $0.250 | $0.250 | 5 231 |
| Jul 29, 2021 | $0.250 | $0.400 | $0.250 | $0.250 | 4 365 |
| Jul 28, 2021 | $0.250 | $0.400 | $0.250 | $0.281 | 18 519 |
| Jul 27, 2021 | $0.256 | $0.440 | $0.256 | $0.410 | 12 537 |
| Jul 26, 2021 | $0.226 | $0.445 | $0.200 | $0.300 | 22 175 |
| Jul 23, 2021 | $0.312 | $0.423 | $0.253 | $0.350 | 9 066 |
| Jul 22, 2021 | $0.240 | $0.510 | $0.240 | $0.410 | 50 256 |
| Jul 21, 2021 | $0.549 | $0.575 | $0.135 | $0.240 | 78 236 |
| Jul 20, 2021 | $1.75 | $1.75 | $0.0500 | $0.540 | 16 968 |
| Jul 19, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Jul 16, 2021 | $0.0008 | $0.0008 | $0.0001 | $0.0002 | 1 635 410 046 |
| Jul 15, 2021 | $0.0009 | $0.0009 | $0.0007 | $0.0008 | 121 794 556 |
| Jul 14, 2021 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 47 521 210 |
| Jul 13, 2021 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 196 090 870 |
| Jul 12, 2021 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 42 497 354 |
| Jul 09, 2021 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 38 146 444 |
