PINK:FDMF
Delisted
Freedom Energy Holdings, Inc. Stock Price (Quote)
$0.240
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.240 | $0.240 | Friday, 27th May 2022 FDMF stock ended at $0.240. During the day the stock fluctuated 0% from a day low at $0.240 to a day high of $0.240. |
| 90 days | $0.240 | $0.480 | |
| 52 weeks | $0.0001 | $1.98 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 200 |
| Sep 16, 2021 | $0.0250 | $0.0352 | $0.0250 | $0.0352 | 1 082 |
| Sep 15, 2021 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 17 |
| Sep 14, 2021 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 312 |
| Sep 13, 2021 | $0.0104 | $0.300 | $0.0104 | $0.0202 | 1 494 |
| Sep 10, 2021 | $0.0650 | $0.0650 | $0.0600 | $0.0602 | 8 438 |
| Sep 09, 2021 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 100 |
| Sep 08, 2021 | $0.0650 | $0.112 | $0.0650 | $0.0651 | 3 440 |
| Sep 07, 2021 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 1 152 |
| Sep 03, 2021 | $0.150 | $0.155 | $0.0900 | $0.0900 | 2 087 |
| Sep 02, 2021 | $0.110 | $0.120 | $0.110 | $0.120 | 2 819 |
| Sep 01, 2021 | $0.190 | $0.190 | $0.190 | $0.190 | 217 |
| Aug 31, 2021 | $0.110 | $0.200 | $0.110 | $0.200 | 8 456 |
| Aug 30, 2021 | $0.190 | $0.190 | $0.190 | $0.190 | 34 |
| Aug 27, 2021 | $0.175 | $0.250 | $0.175 | $0.190 | 9 241 |
| Aug 26, 2021 | $0.350 | $0.350 | $0.175 | $0.175 | 1 186 |
| Aug 25, 2021 | $0.150 | $0.220 | $0.150 | $0.220 | 1 269 |
| Aug 24, 2021 | $0.125 | $0.135 | $0.125 | $0.135 | 880 |
| Aug 23, 2021 | $0.250 | $0.299 | $0.100 | $0.110 | 22 689 |
| Aug 20, 2021 | $0.128 | $0.360 | $0.128 | $0.290 | 5 310 |
| Aug 19, 2021 | $0.380 | $0.380 | $0.380 | $0.380 | 22 |
| Aug 18, 2021 | $0.505 | $0.510 | $0.138 | $0.380 | 4 439 |
| Aug 17, 2021 | $0.235 | $0.235 | $0.195 | $0.195 | 825 |
| Aug 16, 2021 | $0.247 | $0.373 | $0.247 | $0.373 | 876 |
| Aug 13, 2021 | $0.269 | $0.315 | $0.235 | $0.235 | 3 142 |
