NASDAQ:FDNI
First Trust Dow Jones International ETF Price (Quote)
$24.86
+0.451 (+1.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.81 | $24.86 | Friday, 3rd May 2024 FDNI stock ended at $24.86. This is 1.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.797% from a day low at $24.66 to a day high of $24.86. |
| 90 days | $21.27 | $24.86 | |
| 52 weeks | $19.12 | $25.45 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $24.80 | $24.86 | $24.66 | $24.86 | 3 233 |
| May 02, 2024 | $23.83 | $24.54 | $23.83 | $24.41 | 2 661 |
| May 01, 2024 | $23.03 | $23.44 | $23.03 | $23.14 | 1 458 |
| Apr 30, 2024 | $23.16 | $23.16 | $22.99 | $22.99 | 1 478 |
| Apr 29, 2024 | $23.46 | $23.57 | $23.46 | $23.57 | 2 169 |
| Apr 26, 2024 | $23.25 | $23.68 | $23.25 | $23.52 | 1 898 |
| Apr 25, 2024 | $22.95 | $23.25 | $22.95 | $23.19 | 2 560 |
| Apr 24, 2024 | $23.40 | $23.52 | $23.33 | $23.44 | 20 916 |
| Apr 23, 2024 | $23.14 | $23.39 | $23.14 | $23.33 | 3 756 |
| Apr 22, 2024 | $22.42 | $22.62 | $22.42 | $22.62 | 4 702 |
| Apr 19, 2024 | $21.81 | $21.92 | $21.81 | $21.84 | 5 113 |
| Apr 18, 2024 | $22.09 | $22.18 | $21.95 | $21.98 | 12 868 |
| Apr 17, 2024 | $22.00 | $22.00 | $21.82 | $21.86 | 8 216 |
| Apr 16, 2024 | $22.01 | $22.09 | $21.96 | $22.02 | 3 340 |
| Apr 15, 2024 | $22.29 | $22.29 | $22.00 | $22.00 | 2 913 |
| Apr 12, 2024 | $22.32 | $22.32 | $22.24 | $22.27 | 985 |
| Apr 11, 2024 | $22.95 | $23.00 | $22.81 | $23.00 | 2 156 |
| Apr 10, 2024 | $22.96 | $22.96 | $22.79 | $22.82 | 1 136 |
| Apr 09, 2024 | $23.11 | $23.12 | $22.95 | $23.09 | 14 268 |
| Apr 08, 2024 | $23.00 | $23.00 | $22.97 | $22.99 | 732 |
| Apr 05, 2024 | $22.90 | $23.02 | $22.90 | $22.98 | 3 588 |
| Apr 04, 2024 | $23.25 | $23.25 | $22.85 | $22.85 | 715 |
| Apr 03, 2024 | $23.13 | $23.19 | $23.13 | $23.19 | 3 935 |
| Apr 02, 2024 | $23.40 | $23.40 | $22.86 | $23.05 | 1 018 |
| Apr 01, 2024 | $23.25 | $23.36 | $23.11 | $23.19 | 11 235 |
