NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$20.47
+0.110 (+0.540%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.27 | $20.57 | Wednesday, 1st May 2024 FDUS stock ended at $20.47. This is 0.540% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.08% from a day low at $20.35 to a day high of $20.57. |
| 90 days | $18.62 | $20.57 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $14.42 | $14.52 | $14.20 | $14.40 | 24 500 |
| Mar 09, 2016 | $14.76 | $14.78 | $13.88 | $14.28 | 78 800 |
| Mar 08, 2016 | $15.34 | $15.57 | $15.00 | $14.66 | 106 600 |
| Mar 07, 2016 | $15.20 | $15.40 | $15.12 | $14.95 | 81 400 |
| Mar 04, 2016 | $14.59 | $15.30 | $14.49 | $14.77 | 72 500 |
| Mar 03, 2016 | $14.47 | $14.59 | $14.33 | $14.17 | 49 800 |
| Mar 02, 2016 | $14.33 | $14.54 | $14.15 | $13.96 | 33 800 |
| Mar 01, 2016 | $14.34 | $14.58 | $13.89 | $13.97 | 49 000 |
| Feb 29, 2016 | $13.74 | $14.29 | $13.74 | $13.89 | 60 900 |
| Feb 26, 2016 | $13.61 | $13.93 | $13.50 | $13.30 | 28 600 |
| Feb 25, 2016 | $13.34 | $13.79 | $13.00 | $13.18 | 38 000 |
| Feb 24, 2016 | $13.24 | $13.42 | $13.03 | $12.90 | 42 500 |
| Feb 23, 2016 | $13.04 | $13.49 | $12.98 | $12.91 | 34 200 |
| Feb 22, 2016 | $13.00 | $13.43 | $12.95 | $12.67 | 52 800 |
| Feb 19, 2016 | $12.68 | $13.18 | $12.68 | $12.61 | 31 400 |
| Feb 18, 2016 | $13.05 | $13.05 | $12.55 | $12.46 | 54 000 |
| Feb 17, 2016 | $12.27 | $13.43 | $12.26 | $12.81 | 63 400 |
| Feb 16, 2016 | $12.38 | $12.61 | $12.18 | $11.92 | 57 700 |
| Feb 12, 2016 | $12.75 | $12.75 | $12.22 | $11.90 | 37 600 |
| Feb 11, 2016 | $12.38 | $12.72 | $12.20 | $12.39 | 78 100 |
| Feb 10, 2016 | $12.86 | $12.86 | $12.44 | $12.21 | 56 100 |
| Feb 09, 2016 | $13.16 | $13.46 | $12.65 | $12.43 | 54 000 |
| Feb 08, 2016 | $13.18 | $13.52 | $12.91 | $13.17 | 20 900 |
| Feb 05, 2016 | $13.05 | $13.41 | $13.01 | $12.84 | 16 800 |
| Feb 04, 2016 | $12.95 | $13.22 | $12.85 | $12.78 | 35 700 |
