NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$20.29
-0.180 (-0.88%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.27 | $20.60 | Thursday, 2nd May 2024 FDUS stock ended at $20.29. This is 0.88% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.98% from a day low at $20.20 to a day high of $20.60. |
| 90 days | $18.62 | $20.60 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $20.54 | $20.60 | $20.20 | $20.29 | 200 085 |
| May 01, 2024 | $20.35 | $20.57 | $20.35 | $20.47 | 126 475 |
| Apr 30, 2024 | $20.34 | $20.54 | $20.27 | $20.36 | 166 687 |
| Apr 29, 2024 | $20.48 | $20.50 | $20.38 | $20.38 | 151 514 |
| Apr 26, 2024 | $20.17 | $20.49 | $20.17 | $20.41 | 123 528 |
| Apr 25, 2024 | $20.28 | $20.35 | $20.20 | $20.20 | 92 003 |
| Apr 24, 2024 | $20.23 | $20.34 | $20.20 | $20.29 | 109 808 |
| Apr 23, 2024 | $20.16 | $20.38 | $20.16 | $20.34 | 151 560 |
| Apr 22, 2024 | $20.00 | $20.15 | $19.91 | $20.12 | 154 444 |
| Apr 19, 2024 | $19.77 | $19.96 | $19.77 | $19.96 | 116 370 |
| Apr 18, 2024 | $19.66 | $19.76 | $19.64 | $19.75 | 113 001 |
| Apr 17, 2024 | $19.51 | $19.72 | $19.51 | $19.67 | 92 996 |
| Apr 16, 2024 | $19.43 | $19.54 | $19.27 | $19.50 | 196 554 |
| Apr 15, 2024 | $19.58 | $19.80 | $19.42 | $19.45 | 209 944 |
| Apr 12, 2024 | $19.72 | $19.76 | $19.43 | $19.52 | 157 650 |
| Apr 11, 2024 | $19.61 | $19.75 | $19.41 | $19.70 | 237 216 |
| Apr 10, 2024 | $19.63 | $19.70 | $19.54 | $19.64 | 120 401 |
| Apr 09, 2024 | $19.77 | $19.83 | $19.65 | $19.73 | 109 205 |
| Apr 08, 2024 | $19.65 | $19.80 | $19.56 | $19.80 | 114 663 |
| Apr 05, 2024 | $19.44 | $19.60 | $19.43 | $19.59 | 111 199 |
| Apr 04, 2024 | $19.70 | $19.72 | $19.44 | $19.44 | 133 607 |
| Apr 03, 2024 | $19.50 | $19.68 | $19.50 | $19.65 | 190 979 |
| Apr 02, 2024 | $19.57 | $19.66 | $19.51 | $19.55 | 152 826 |
| Apr 01, 2024 | $19.66 | $19.74 | $19.54 | $19.61 | 301 494 |
| Mar 28, 2024 | $19.65 | $19.84 | $19.60 | $19.74 | 595 727 |
