NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$20.47
+0.110 (+0.540%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.27 | $20.57 | Wednesday, 1st May 2024 FDUS stock ended at $20.47. This is 0.540% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.08% from a day low at $20.35 to a day high of $20.57. |
| 90 days | $18.62 | $20.57 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $13.10 | $13.10 | $12.75 | $12.66 | 16 800 |
| Feb 02, 2016 | $13.22 | $13.26 | $12.82 | $12.71 | 27 600 |
| Feb 01, 2016 | $13.36 | $13.36 | $13.15 | $12.93 | 39 000 |
| Jan 29, 2016 | $13.21 | $13.79 | $13.21 | $12.97 | 53 800 |
| Jan 28, 2016 | $13.29 | $13.39 | $13.15 | $12.86 | 99 100 |
| Jan 27, 2016 | $13.09 | $13.47 | $12.88 | $12.79 | 28 500 |
| Jan 26, 2016 | $13.03 | $13.35 | $12.88 | $12.69 | 69 300 |
| Jan 25, 2016 | $13.24 | $13.48 | $12.83 | $12.60 | 50 800 |
| Jan 22, 2016 | $12.14 | $13.35 | $12.14 | $12.83 | 57 600 |
| Jan 21, 2016 | $11.88 | $12.19 | $11.88 | $11.63 | 58 600 |
| Jan 20, 2016 | $12.29 | $12.49 | $11.34 | $11.60 | 107 700 |
| Jan 19, 2016 | $12.80 | $12.84 | $12.29 | $12.22 | 69 700 |
| Jan 15, 2016 | $12.95 | $13.44 | $12.50 | $12.44 | 83 200 |
| Jan 14, 2016 | $12.95 | $13.23 | $12.95 | $12.78 | 81 200 |
| Jan 13, 2016 | $13.32 | $13.62 | $12.66 | $12.67 | 101 000 |
| Jan 12, 2016 | $13.48 | $13.54 | $13.20 | $12.97 | 39 800 |
| Jan 11, 2016 | $13.60 | $13.64 | $13.25 | $13.13 | 46 200 |
| Jan 08, 2016 | $14.34 | $14.34 | $13.50 | $13.30 | 50 000 |
| Jan 07, 2016 | $14.49 | $14.74 | $14.24 | $13.98 | 53 000 |
| Jan 06, 2016 | $14.00 | $14.66 | $14.00 | $14.13 | 24 800 |
| Jan 05, 2016 | $14.05 | $14.30 | $14.05 | $13.89 | 47 600 |
