NYSEARCA:FDVV

Fidelity High Dividend Etf ETF Price (Quote)

etoro logo Buy FDVV
*Your capital is at risk
$60.39
-0.200 (-0.330%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $60.02 $62.06 Monday, 22nd Jun 2026 FDVV stock ended at $60.39. This is 0.330% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.92% from a day low at $60.36 to a day high of $60.92.
90 days $53.77 $62.06
52 weeks $50.51 $62.06

Historical Fidelity High Dividend ETF prices

Date Open High Low Close Volume
Jun 22, 2026 $60.65 $60.92 $60.36 $60.39 1 189 060
Jun 18, 2026 $60.79 $60.85 $60.49 $60.59 736 152
Jun 17, 2026 $61.72 $61.80 $60.68 $60.85 939 427
Jun 16, 2026 $61.91 $62.03 $61.67 $61.76 549 322
Jun 15, 2026 $62.00 $62.06 $61.72 $61.77 913 626
Jun 12, 2026 $61.33 $61.69 $61.12 $61.47 725 706
Jun 11, 2026 $60.67 $61.32 $60.44 $61.12 893 169
Jun 10, 2026 $60.61 $61.03 $60.41 $60.44 694 312
Jun 09, 2026 $60.76 $60.99 $60.02 $60.76 553 809
Jun 08, 2026 $60.87 $61.01 $60.48 $60.51 596 887
Jun 05, 2026 $61.09 $61.22 $60.51 $60.64 1 153 214
Jun 04, 2026 $61.08 $61.29 $61.07 $61.26 586 663
Jun 03, 2026 $61.44 $61.47 $60.95 $60.96 633 500
Jun 02, 2026 $61.66 $61.79 $61.60 $61.65 726 800
Jun 01, 2026 $61.54 $61.80 $61.49 $61.62 862 690
May 29, 2026 $61.59 $61.73 $61.52 $61.64 662 549
May 28, 2026 $60.87 $61.24 $60.73 $61.09 732 672
May 27, 2026 $60.79 $61.00 $60.72 $60.79 557 745
May 26, 2026 $60.90 $60.99 $60.58 $60.70 668 772
May 22, 2026 $60.47 $60.78 $60.42 $60.70 617 385
May 21, 2026 $59.86 $60.23 $59.64 $60.17 635 388
May 20, 2026 $59.45 $60.05 $59.32 $60.04 789 847
May 19, 2026 $59.33 $59.66 $59.19 $59.39 641 864
May 18, 2026 $59.42 $59.63 $59.16 $59.50 606 466
May 15, 2026 $59.69 $59.69 $59.25 $59.26 701 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDVV stock historical prices to predict future price movements?
Trend Analysis: Examine the FDVV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDVV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIDELITY HIGH DIVIDEND ETF
The investment seeks to provide investment returns that correspond, before fees and expenses, generally to the performance of the Fidelity High Dividend Indexâ? . The fund normally invests at least 80% of assets in securities included in the underlying index and in depository receipts representing securities included in the underlying index. The underlying index is designed to reflect the performance of stocks of large and mid-capitalization h...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE