$61.94
-0.200 (-0.322%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.82 | $62.41 | Monday, 13th Jul 2026 FDVV stock ended at $61.94. This is 0.322% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.85% from a day low at $61.89 to a day high of $62.41. |
| 90 days | $57.39 | $62.41 | |
| 52 weeks | $52.46 | $62.41 |
Historical Fidelity High Dividend ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $62.19 | $62.41 | $61.89 | $61.94 | 1 300 725 |
| Jul 10, 2026 | $61.89 | $62.23 | $61.77 | $62.14 | 726 122 |
| Jul 09, 2026 | $61.52 | $61.96 | $61.43 | $61.77 | 658 876 |
| Jul 08, 2026 | $61.58 | $61.68 | $61.22 | $61.50 | 703 017 |
| Jul 07, 2026 | $61.81 | $62.00 | $61.78 | $61.83 | 610 988 |
| Jul 06, 2026 | $61.40 | $61.59 | $61.28 | $61.54 | 768 758 |
| Jul 02, 2026 | $60.94 | $61.30 | $60.90 | $61.28 | 762 415 |
| Jul 01, 2026 | $60.32 | $60.89 | $60.19 | $60.68 | 801 337 |
| Jun 30, 2026 | $60.31 | $60.43 | $60.08 | $60.29 | 804 070 |
| Jun 29, 2026 | $60.37 | $60.41 | $59.93 | $60.34 | 693 745 |
| Jun 26, 2026 | $59.86 | $60.38 | $59.82 | $60.12 | 11 459 |
| Jun 25, 2026 | $60.47 | $60.51 | $59.91 | $59.97 | 722 076 |
| Jun 24, 2026 | $60.54 | $60.78 | $60.29 | $60.48 | 600 589 |
| Jun 23, 2026 | $60.11 | $60.58 | $60.00 | $60.44 | 895 842 |
| Jun 22, 2026 | $60.65 | $60.92 | $60.36 | $60.39 | 1 189 060 |
| Jun 18, 2026 | $60.79 | $60.85 | $60.49 | $60.59 | 736 152 |
| Jun 17, 2026 | $61.72 | $61.80 | $60.68 | $60.85 | 939 427 |
| Jun 16, 2026 | $61.91 | $62.03 | $61.67 | $61.76 | 549 322 |
| Jun 15, 2026 | $62.00 | $62.06 | $61.72 | $61.77 | 913 626 |
| Jun 12, 2026 | $61.33 | $61.69 | $61.12 | $61.47 | 725 706 |
| Jun 11, 2026 | $60.67 | $61.32 | $60.44 | $61.12 | 893 169 |
| Jun 10, 2026 | $60.61 | $61.03 | $60.41 | $60.44 | 694 312 |
| Jun 09, 2026 | $60.76 | $60.99 | $60.02 | $60.76 | 553 809 |
| Jun 08, 2026 | $60.87 | $61.01 | $60.48 | $60.51 | 596 887 |
| Jun 05, 2026 | $61.09 | $61.22 | $60.51 | $60.64 | 1 153 214 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FDVV stock historical prices to predict future price movements?
Trend Analysis: Examine the FDVV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FDVV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FDVV