₹162.05
+5.04 (+3.21%)
At Close: Jun 04, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹143.50 | ₹166.44 | Thursday, 4th Jun 2026 FEDFINA.NS stock ended at ₹162.05. This is 3.21% more than the trading day before Wednesday, 3rd Jun 2026. During the day the stock fluctuated 3.95% from a day low at ₹156.80 to a day high of ₹163.00. |
| 90 days | ₹119.07 | ₹166.44 | |
| 52 weeks | ₹100.36 | ₹178.48 |
Historical Fedbank Financial Services Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | ₹158.00 | ₹163.00 | ₹156.80 | ₹162.05 | 663 730 |
| Jun 03, 2026 | ₹159.00 | ₹159.08 | ₹154.26 | ₹157.01 | 515 510 |
| Jun 02, 2026 | ₹155.60 | ₹160.34 | ₹153.10 | ₹158.53 | 540 979 |
| Jun 01, 2026 | ₹163.78 | ₹163.78 | ₹154.59 | ₹156.65 | 1 105 363 |
| May 29, 2026 | ₹162.89 | ₹165.40 | ₹159.15 | ₹161.69 | 1 161 234 |
| May 26, 2026 | ₹166.00 | ₹166.44 | ₹160.10 | ₹161.74 | 1 113 606 |
| May 25, 2026 | ₹155.01 | ₹165.18 | ₹153.00 | ₹164.79 | 3 468 214 |
| May 22, 2026 | ₹155.00 | ₹156.54 | ₹153.21 | ₹155.01 | 591 978 |
| May 21, 2026 | ₹151.68 | ₹156.42 | ₹150.02 | ₹155.35 | 998 854 |
| May 20, 2026 | ₹151.92 | ₹151.92 | ₹149.19 | ₹150.85 | 0 |
| May 19, 2026 | ₹150.00 | ₹153.40 | ₹148.61 | ₹152.07 | 544 774 |
| May 18, 2026 | ₹149.40 | ₹151.85 | ₹145.70 | ₹150.38 | 810 195 |
| May 15, 2026 | ₹153.10 | ₹153.87 | ₹150.10 | ₹151.58 | 509 401 |
| May 14, 2026 | ₹152.50 | ₹155.22 | ₹147.88 | ₹153.07 | 1 394 414 |
| May 13, 2026 | ₹150.00 | ₹152.47 | ₹147.31 | ₹151.05 | 1 274 301 |
| May 12, 2026 | ₹156.00 | ₹159.15 | ₹148.32 | ₹149.51 | 3 169 388 |
| May 11, 2026 | ₹146.49 | ₹153.00 | ₹145.71 | ₹152.34 | 2 901 974 |
| May 08, 2026 | ₹151.70 | ₹151.92 | ₹143.50 | ₹147.38 | 1 442 503 |
| May 07, 2026 | ₹153.50 | ₹154.00 | ₹149.49 | ₹151.48 | 600 862 |
| May 06, 2026 | ₹148.99 | ₹153.78 | ₹148.70 | ₹152.70 | 1 520 213 |
| May 05, 2026 | ₹143.60 | ₹148.90 | ₹143.60 | ₹147.96 | 1 245 304 |
| May 04, 2026 | ₹146.35 | ₹149.61 | ₹144.85 | ₹146.26 | 912 512 |
| Apr 30, 2026 | ₹148.75 | ₹149.68 | ₹145.57 | ₹146.23 | 1 051 278 |
| Apr 29, 2026 | ₹158.04 | ₹158.27 | ₹143.22 | ₹148.75 | 5 062 976 |
| Apr 28, 2026 | ₹157.11 | ₹161.09 | ₹150.50 | ₹151.61 | 1 815 635 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FEDFINA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the FEDFINA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FEDFINA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FEDFINA