NYSE:FEDU
Four Seasons Education (Cayman) Inc. Stock Price (Quote)
$8.46
-0.94 (-10.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.96 | $10.79 | Friday, 3rd May 2024 FEDU stock ended at $8.46. This is 10.00% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $8.46 to a day high of $8.46. |
| 90 days | $7.49 | $11.35 | |
| 52 weeks | $7.49 | $11.82 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.46 | $8.46 | $8.46 | $8.46 | 115 |
| May 02, 2024 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| May 01, 2024 | $9.40 | $9.40 | $9.40 | $9.40 | 386 |
| Apr 30, 2024 | $9.70 | $9.70 | $9.70 | $9.70 | 118 |
| Apr 29, 2024 | $9.64 | $9.64 | $8.83 | $8.83 | 474 |
| Apr 26, 2024 | $8.74 | $9.45 | $8.68 | $9.45 | 2 198 |
| Apr 25, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 390 |
| Apr 24, 2024 | $7.96 | $8.70 | $7.96 | $8.70 | 512 |
| Apr 23, 2024 | $8.85 | $8.85 | $8.85 | $8.85 | 127 |
| Apr 22, 2024 | $8.79 | $8.79 | $8.79 | $8.79 | 104 |
| Apr 19, 2024 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| Apr 18, 2024 | $9.60 | $9.60 | $9.60 | $9.60 | 129 |
| Apr 17, 2024 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| Apr 16, 2024 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| Apr 15, 2024 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| Apr 11, 2024 | $10.38 | $10.48 | $10.38 | $10.48 | 220 |
| Apr 10, 2024 | $9.70 | $9.70 | $9.70 | $9.70 | 293 |
| Apr 09, 2024 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| Apr 08, 2024 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| Apr 05, 2024 | $10.23 | $10.23 | $9.71 | $9.71 | 282 |
| Apr 04, 2024 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| Apr 03, 2024 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| Apr 02, 2024 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| Apr 01, 2024 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| Mar 28, 2024 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
