OTCMKTS:FEERF
Freeport Res Inc Stock Price (Quote)
$0.0386
+0.0001 (+0.260%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0385 | $0.0599 | Thursday, 9th May 2024 FEERF stock ended at $0.0386. This is 0.260% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $0.0386 to a day high of $0.0386. |
| 90 days | $0.0113 | $0.0599 | |
| 52 weeks | $0.0113 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | 2 000 |
| May 08, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 0 |
| May 07, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 0 |
| May 06, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 0 |
| May 03, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 0 |
| May 02, 2024 | $0.0450 | $0.0450 | $0.0385 | $0.0385 | 20 000 |
| May 01, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 100 000 |
| Apr 30, 2024 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | 0 |
| Apr 29, 2024 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | 0 |
| Apr 26, 2024 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | 5 900 |
| Apr 25, 2024 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | 3 000 |
| Apr 24, 2024 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0 |
| Apr 23, 2024 | $0.0460 | $0.0460 | $0.0458 | $0.0458 | 126 000 |
| Apr 22, 2024 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | 2 000 |
| Apr 19, 2024 | $0.0591 | $0.0591 | $0.0448 | $0.0460 | 2 200 |
| Apr 18, 2024 | $0.0513 | $0.0599 | $0.0484 | $0.0520 | 31 000 |
| Apr 17, 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | 100 |
| Apr 16, 2024 | $0.0500 | $0.0585 | $0.0478 | $0.0478 | 175 000 |
| Apr 15, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0 |
| Apr 12, 2024 | $0.0476 | $0.0476 | $0.0428 | $0.0428 | 20 000 |
| Apr 11, 2024 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 0 |
| Apr 10, 2024 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 0 |
| Apr 09, 2024 | $0.0476 | $0.0476 | $0.0448 | $0.0448 | 7 800 |
| Apr 08, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 100 |
| Apr 05, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 20 000 |
