NASDAQ:FEPI
REX FANG & Innovation Equity Premium ETF Price (Quote)
$53.88
+0.170 (+0.317%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.55 | $55.78 | Friday, 10th May 2024 FEPI stock ended at $53.88. This is 0.317% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.01% from a day low at $53.70 to a day high of $54.24. |
| 90 days | $50.55 | $57.29 | |
| 52 weeks | $48.41 | $57.29 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $54.02 | $54.24 | $53.70 | $53.88 | 74 991 |
| May 09, 2024 | $53.81 | $53.85 | $53.50 | $53.71 | 64 675 |
| May 08, 2024 | $53.56 | $54.05 | $53.50 | $53.84 | 62 468 |
| May 07, 2024 | $53.93 | $54.09 | $53.73 | $53.86 | 56 585 |
| May 06, 2024 | $53.30 | $53.87 | $53.24 | $53.87 | 79 587 |
| May 03, 2024 | $52.75 | $53.00 | $52.55 | $52.95 | 100 910 |
| May 02, 2024 | $51.84 | $52.07 | $51.25 | $52.06 | 36 310 |
| May 01, 2024 | $51.50 | $52.12 | $51.13 | $51.39 | 176 963 |
| Apr 30, 2024 | $52.45 | $52.63 | $51.76 | $51.80 | 57 558 |
| Apr 29, 2024 | $52.86 | $52.86 | $52.30 | $52.56 | 102 132 |
| Apr 26, 2024 | $52.12 | $52.61 | $51.95 | $52.43 | 118 413 |
| Apr 25, 2024 | $51.04 | $52.00 | $50.55 | $51.95 | 147 920 |
| Apr 24, 2024 | $52.54 | $52.54 | $51.71 | $52.02 | 136 116 |
| Apr 23, 2024 | $51.26 | $51.97 | $51.15 | $51.91 | 108 994 |
| Apr 22, 2024 | $51.97 | $52.35 | $51.45 | $52.03 | 185 045 |
| Apr 19, 2024 | $52.75 | $52.82 | $51.47 | $51.63 | 189 978 |
| Apr 18, 2024 | $53.42 | $53.66 | $53.02 | $53.16 | 95 794 |
| Apr 17, 2024 | $54.40 | $54.40 | $53.30 | $53.47 | 91 352 |
| Apr 16, 2024 | $53.85 | $54.27 | $53.74 | $54.08 | 50 232 |
| Apr 15, 2024 | $55.06 | $55.06 | $53.82 | $53.90 | 135 293 |
| Apr 12, 2024 | $55.31 | $55.33 | $54.74 | $54.93 | 100 614 |
| Apr 11, 2024 | $55.20 | $55.78 | $54.84 | $55.76 | 75 530 |
| Apr 10, 2024 | $54.87 | $55.06 | $54.74 | $55.02 | 135 759 |
| Apr 09, 2024 | $55.22 | $55.25 | $54.62 | $55.25 | 98 138 |
| Apr 08, 2024 | $55.10 | $55.20 | $54.76 | $55.00 | 104 453 |
