NYSE:FERG

Ferguson Enterprises Stock Price (Quote)

etoro logo Buy FERG
*Your capital is at risk
$234.33
+7.97 (+3.52%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $218.54 $237.40 Friday, 31st Jul 2026 FERG stock ended at $234.33. This is 3.52% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.49% from a day low at $226.37 to a day high of $236.54.
90 days $214.44 $264.34
52 weeks $207.80 $271.64

Historical Ferguson Enterprises Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $226.37 $236.54 $226.37 $234.33 1 599 983
Jul 30, 2026 $228.82 $229.72 $223.64 $226.36 1 119 403
Jul 29, 2026 $226.30 $227.32 $222.48 $226.20 1 700 229
Jul 28, 2026 $233.55 $236.31 $228.45 $232.02 1 323 897
Jul 27, 2026 $231.86 $236.24 $229.71 $234.10 970 879
Jul 24, 2026 $227.19 $233.76 $226.94 $230.67 908 862
Jul 23, 2026 $227.20 $231.68 $226.28 $228.67 865 947
Jul 22, 2026 $228.74 $231.38 $227.58 $229.63 717 898
Jul 21, 2026 $230.98 $230.98 $224.41 $226.50 1 259 327
Jul 20, 2026 $233.54 $233.54 $228.06 $229.02 804 949
Jul 17, 2026 $232.87 $236.37 $230.63 $232.02 849 717
Jul 16, 2026 $230.12 $234.81 $227.69 $234.10 1 009 029
Jul 15, 2026 $233.61 $234.89 $229.95 $230.52 858 740
Jul 14, 2026 $235.43 $237.10 $232.53 $234.68 940 892
Jul 13, 2026 $227.96 $234.57 $227.86 $233.19 1 323 757
Jul 10, 2026 $225.42 $228.95 $224.74 $227.46 722 212
Jul 09, 2026 $222.60 $225.69 $222.31 $224.62 1 476 012
Jul 08, 2026 $221.63 $223.72 $218.54 $221.46 876 499
Jul 07, 2026 $221.37 $223.94 $220.91 $223.18 1 430 531
Jul 06, 2026 $229.99 $230.30 $226.07 $228.92 1 287 602
Jul 02, 2026 $232.68 $233.33 $226.17 $230.24 744 879
Jul 01, 2026 $236.80 $237.40 $229.19 $229.20 1 004 858
Jun 30, 2026 $238.65 $239.92 $236.22 $237.33 793 684
Jun 29, 2026 $234.67 $238.86 $234.67 $238.61 755 930
Jun 26, 2026 $238.81 $238.87 $234.60 $238.61 635 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FERG stock historical prices to predict future price movements?
Trend Analysis: Examine the FERG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FERG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE