PINK:FERN

Fernhill Stock Price (Quote)

etoro logo Buy FERN
*Your capital is at risk
$0.0015
+0.00005 (+3.45%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0012 $0.0024 Monday, 22nd Jun 2026 FERN stock ended at $0.0015. This is 3.45% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 21.43% from a day low at $0.0014 to a day high of $0.0017.
90 days $0.0006 $0.0030
52 weeks $0.0003 $0.0040

Historical Fernhill Corporation prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0014 $0.0017 $0.0014 $0.0015 24 500
Jun 18, 2026 $0.0019 $0.0022 $0.0015 $0.0015 541 300
Jun 17, 2026 $0.0016 $0.0021 $0.0016 $0.0021 247 540
Jun 16, 2026 $0.0014 $0.0016 $0.0012 $0.0015 247 623
Jun 15, 2026 $0.0013 $0.0017 $0.0012 $0.0014 0
Jun 12, 2026 $0.0012 $0.0016 $0.0012 $0.0013 1 068 917
Jun 11, 2026 $0.0014 $0.0017 $0.0014 $0.0014 680 199
Jun 10, 2026 $0.0015 $0.0015 $0.0015 $0.0015 35 500
Jun 09, 2026 $0.0015 $0.0015 $0.0014 $0.0014 103 000
Jun 08, 2026 $0.0016 $0.0016 $0.0014 $0.0014 731 382
Jun 05, 2026 $0.0017 $0.0018 $0.0016 $0.0016 731 270
Jun 04, 2026 $0.0018 $0.0020 $0.0017 $0.0019 125 050
Jun 03, 2026 $0.0016 $0.0020 $0.0016 $0.0020 2 088 500
Jun 02, 2026 $0.0018 $0.0018 $0.0016 $0.0017 392 096
Jun 01, 2026 $0.0017 $0.0019 $0.0017 $0.0019 51 000
May 29, 2026 $0.0018 $0.0019 $0.0016 $0.0017 2 016 685
May 28, 2026 $0.0017 $0.0019 $0.0017 $0.0019 219 120
May 27, 2026 $0.0020 $0.0022 $0.0017 $0.0018 585 706
May 26, 2026 $0.0014 $0.0024 $0.0014 $0.0024 2 051 900
May 22, 2026 $0.0015 $0.0016 $0.0014 $0.0016 1 261 487
May 21, 2026 $0.0016 $0.0016 $0.0015 $0.0016 324 538
May 20, 2026 $0.0017 $0.0017 $0.0015 $0.0016 935 789
May 19, 2026 $0.0016 $0.0018 $0.0016 $0.0018 681 300
May 18, 2026 $0.0019 $0.0019 $0.0016 $0.0017 1 064 344
May 15, 2026 $0.0020 $0.0020 $0.0018 $0.0018 305 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FERN stock historical prices to predict future price movements?
Trend Analysis: Examine the FERN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FERN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FERNHILL CORPORATION
Fernhill
Fernhill Corp, a Web3 holding company, focuses on developing and acquiring software companies in crypto currency mining, digital asset trading, NFTs, DeFi, and the Metaverse. The company was founded in 1997 and is based in Las Vegas, Nevada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE