Fernhill Corporation Stock Price (Quote)
$0.0012
-0.00005 (-4.17%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0011 | $0.0016 | Monday, 15th Apr 2024 FERN stock ended at $0.0012. This is 4.17% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 9.09% from a day low at $0.0011 to a day high of $0.0012. |
| 90 days | $0.0011 | $0.0027 | |
| 52 weeks | $0.0011 | $0.0040 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | 620 130 |
| 2024-04-12 | $0.0012 | $0.0014 | $0.0011 | $0.0012 | 5 519 662 |
| 2024-04-11 | $0.0014 | $0.0014 | $0.0012 | $0.0013 | 5 508 877 |
| 2024-04-10 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | 2 592 495 |
| 2024-04-09 | $0.0012 | $0.0013 | $0.0011 | $0.0012 | 2 348 217 |
| 2024-04-08 | $0.0012 | $0.0013 | $0.0012 | $0.0012 | 1 454 618 |
| 2024-04-05 | $0.0014 | $0.0014 | $0.0013 | $0.0013 | 346 500 |
| 2024-04-04 | $0.0014 | $0.0014 | $0.0012 | $0.0014 | 11 266 794 |
| 2024-04-03 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | 2 190 791 |
| 2024-04-02 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | 1 493 621 |
| 2024-04-01 | $0.0013 | $0.0014 | $0.0013 | $0.0014 | 1 803 716 |
| 2024-03-28 | $0.0014 | $0.0015 | $0.0013 | $0.0014 | 2 481 357 |
| 2024-03-27 | $0.0013 | $0.0015 | $0.0013 | $0.0014 | 2 654 743 |
| 2024-03-26 | $0.0013 | $0.0014 | $0.0013 | $0.0014 | 4 791 796 |
| 2024-03-25 | $0.0014 | $0.0015 | $0.0013 | $0.0013 | 6 554 027 |
| 2024-03-22 | $0.0014 | $0.0015 | $0.0013 | $0.0015 | 4 082 079 |
| 2024-03-21 | $0.0014 | $0.0015 | $0.0014 | $0.0015 | 525 782 |
| 2024-03-20 | $0.0014 | $0.0015 | $0.0013 | $0.0015 | 1 587 792 |
| 2024-03-19 | $0.0016 | $0.0016 | $0.0013 | $0.0014 | 12 547 086 |
| 2024-03-18 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | 6 034 992 |
| 2024-03-15 | $0.0017 | $0.0017 | $0.0015 | $0.0016 | 4 038 993 |
| 2024-03-14 | $0.0017 | $0.0018 | $0.0015 | $0.0017 | 8 574 506 |
| 2024-03-13 | $0.0018 | $0.0018 | $0.0016 | $0.0017 | 1 899 815 |
| 2024-03-12 | $0.0018 | $0.0019 | $0.0017 | $0.0017 | 7 047 228 |
| 2024-03-11 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | 2 496 371 |
