$0.141
+0.0018 (+1.29%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.137 | $0.189 | Sunday, 2nd Aug 2026 FETUSD stock ended at $0.141. This is 1.29% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 2.95% from a day low at $0.139 to a day high of $0.143. |
| 90 days | $0.137 | $0.285 | |
| 52 weeks | $0.134 | $0.743 |
Historical Fetch.ai / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $0.139 | $0.143 | $0.139 | $0.141 | 114 856 464 |
| Aug 01, 2026 | $0.141 | $0.143 | $0.137 | $0.140 | 100 054 528 |
| Jul 31, 2026 | $0.144 | $0.146 | $0.140 | $0.141 | 130 862 280 |
| Jul 30, 2026 | $0.138 | $0.146 | $0.137 | $0.145 | 119 242 368 |
| Jul 29, 2026 | $0.138 | $0.139 | $0.138 | $0.138 | 158 389 504 |
| Jul 28, 2026 | $0.139 | $0.140 | $0.138 | $0.138 | 178 449 360 |
| Jul 27, 2026 | $0.159 | $0.161 | $0.142 | $0.142 | 153 516 432 |
| Jul 26, 2026 | $0.158 | $0.161 | $0.156 | $0.159 | 81 558 072 |
| Jul 25, 2026 | $0.152 | $0.160 | $0.150 | $0.158 | 109 493 184 |
| Jul 24, 2026 | $0.152 | $0.153 | $0.152 | $0.152 | 95 490 968 |
| Jul 23, 2026 | $0.152 | $0.152 | $0.151 | $0.152 | 100 826 032 |
| Jul 22, 2026 | $0.156 | $0.157 | $0.156 | $0.156 | 124 881 816 |
| Jul 21, 2026 | $0.154 | $0.160 | $0.154 | $0.158 | 132 962 328 |
| Jul 20, 2026 | $0.154 | $0.155 | $0.154 | $0.155 | 128 118 328 |
| Jul 19, 2026 | $0.158 | $0.159 | $0.156 | $0.156 | 102 259 872 |
| Jul 18, 2026 | $0.160 | $0.160 | $0.157 | $0.159 | 112 196 504 |
| Jul 17, 2026 | $0.158 | $0.161 | $0.156 | $0.159 | 146 728 016 |
| Jul 16, 2026 | $0.158 | $0.159 | $0.158 | $0.159 | 118 727 888 |
| Jul 15, 2026 | $0.161 | $0.161 | $0.160 | $0.160 | 124 524 856 |
| Jul 14, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 109 879 592 |
| Jul 13, 2026 | $0.158 | $0.161 | $0.155 | $0.160 | 35 472 |
| Jul 12, 2026 | $0.159 | $0.161 | $0.157 | $0.160 | 116 770 264 |
| Jul 11, 2026 | $0.162 | $0.164 | $0.158 | $0.159 | 111 912 856 |
| Jul 10, 2026 | $0.162 | $0.163 | $0.162 | $0.163 | 104 921 592 |
| Jul 09, 2026 | $0.160 | $0.160 | $0.159 | $0.160 | 125 347 552 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FETUSD