CRYPTO:FETUSD

Fetch.ai / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy FETUSD
*Your capital is at risk
$0.246
-0.0303 (-10.97%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.184 $0.285 Tuesday, 2nd Jun 2026 FETUSD stock ended at $0.246. This is 10.97% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 3.06% from a day low at $0.242 to a day high of $0.249.
90 days $0.141 $0.285
52 weeks $0.134 $0.85

Historical Fetch.ai / US Dollar prices

Date Open High Low Close Volume
Jun 02, 2026 $0.242 $0.249 $0.242 $0.246 522 765
Jun 01, 2026 $0.274 $0.279 $0.271 $0.276 410 510
May 31, 2026 $0.280 $0.283 $0.259 $0.269 231 447 571
May 30, 2026 $0.244 $0.285 $0.234 $0.279 334 966 027
May 29, 2026 $0.230 $0.264 $0.229 $0.244 254 976 932
May 28, 2026 $0.243 $0.244 $0.216 $0.230 171 420 923
May 27, 2026 $0.250 $0.262 $0.236 $0.243 205 337 277
May 26, 2026 $0.231 $0.262 $0.224 $0.250 358 287 707
May 25, 2026 $0.208 $0.237 $0.207 $0.232 192 640 829
May 24, 2026 $0.208 $0.218 $0.205 $0.208 169 690 349
May 23, 2026 $0.198 $0.213 $0.191 $0.208 160 663 604
May 22, 2026 $0.194 $0.225 $0.193 $0.198 237 143 070
May 21, 2026 $0.192 $0.197 $0.190 $0.194 181 254 688
May 20, 2026 $0.189 $0.194 $0.187 $0.192 153 671 744
May 19, 2026 $0.194 $0.196 $0.188 $0.189 132 422 688
May 18, 2026 $0.191 $0.194 $0.187 $0.194 145 014 800
May 17, 2026 $0.196 $0.198 $0.184 $0.191 157 607 584
May 16, 2026 $0.203 $0.205 $0.194 $0.195 177 081 088
May 15, 2026 $0.214 $0.215 $0.202 $0.204 182 645 440
May 14, 2026 $0.214 $0.219 $0.208 $0.215 180 233 216
May 13, 2026 $0.224 $0.229 $0.213 $0.214 175 901 568
May 12, 2026 $0.235 $0.236 $0.221 $0.224 180 282 640
May 11, 2026 $0.235 $0.236 $0.234 $0.236 161 830 672
May 10, 2026 $0.232 $0.248 $0.229 $0.237 179 947 376
May 09, 2026 $0.234 $0.242 $0.230 $0.231 170 650 624

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE