$0.250
+0.0041 (+1.67%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.184 | $0.285 | Wednesday, 3rd Jun 2026 FETUSD stock ended at $0.250. This is 1.67% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 12.91% from a day low at $0.242 to a day high of $0.273. |
| 90 days | $0.141 | $0.285 | |
| 52 weeks | $0.134 | $0.85 |
Historical Fetch.ai / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.242 | $0.273 | $0.242 | $0.250 | 649 137 |
| Jun 02, 2026 | $0.242 | $0.249 | $0.242 | $0.246 | 522 765 |
| Jun 01, 2026 | $0.274 | $0.279 | $0.271 | $0.276 | 410 510 |
| May 31, 2026 | $0.280 | $0.283 | $0.259 | $0.269 | 231 447 571 |
| May 30, 2026 | $0.244 | $0.285 | $0.234 | $0.279 | 334 966 027 |
| May 29, 2026 | $0.230 | $0.264 | $0.229 | $0.244 | 254 976 932 |
| May 28, 2026 | $0.243 | $0.244 | $0.216 | $0.230 | 171 420 923 |
| May 27, 2026 | $0.250 | $0.262 | $0.236 | $0.243 | 205 337 277 |
| May 26, 2026 | $0.231 | $0.262 | $0.224 | $0.250 | 358 287 707 |
| May 25, 2026 | $0.208 | $0.237 | $0.207 | $0.232 | 192 640 829 |
| May 24, 2026 | $0.208 | $0.218 | $0.205 | $0.208 | 169 690 349 |
| May 23, 2026 | $0.198 | $0.213 | $0.191 | $0.208 | 160 663 604 |
| May 22, 2026 | $0.194 | $0.225 | $0.193 | $0.198 | 237 143 070 |
| May 21, 2026 | $0.192 | $0.197 | $0.190 | $0.194 | 181 254 688 |
| May 20, 2026 | $0.189 | $0.194 | $0.187 | $0.192 | 153 671 744 |
| May 19, 2026 | $0.194 | $0.196 | $0.188 | $0.189 | 132 422 688 |
| May 18, 2026 | $0.191 | $0.194 | $0.187 | $0.194 | 145 014 800 |
| May 17, 2026 | $0.196 | $0.198 | $0.184 | $0.191 | 157 607 584 |
| May 16, 2026 | $0.203 | $0.205 | $0.194 | $0.195 | 177 081 088 |
| May 15, 2026 | $0.214 | $0.215 | $0.202 | $0.204 | 182 645 440 |
| May 14, 2026 | $0.214 | $0.219 | $0.208 | $0.215 | 180 233 216 |
| May 13, 2026 | $0.224 | $0.229 | $0.213 | $0.214 | 175 901 568 |
| May 12, 2026 | $0.235 | $0.236 | $0.221 | $0.224 | 180 282 640 |
| May 11, 2026 | $0.235 | $0.236 | $0.234 | $0.236 | 161 830 672 |
| May 10, 2026 | $0.232 | $0.248 | $0.229 | $0.237 | 179 947 376 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FETUSD