NASDAQ:FFAI

Faraday Future Intelligent Electric Stock Price (Quote)

etoro logo Buy FFAI
*Your capital is at risk
$0.302
-0.0308 (-9.24%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $0.288 $0.453 Friday, 5th Jun 2026 FFAI stock ended at $0.302. This is 9.24% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 13.76% from a day low at $0.295 to a day high of $0.336.
90 days $0.206 $0.594
52 weeks $0.206 $3.61

Historical Faraday Future Intelligent Electric Inc. prices

Date Open High Low Close Volume
Jun 05, 2026 $0.334 $0.336 $0.295 $0.302 15 361 938
Jun 04, 2026 $0.338 $0.350 $0.330 $0.333 11 637 400
Jun 03, 2026 $0.370 $0.372 $0.334 $0.342 12 250 216
Jun 02, 2026 $0.387 $0.415 $0.375 $0.380 13 951 189
Jun 01, 2026 $0.385 $0.453 $0.384 $0.402 48 336 784
May 29, 2026 $0.315 $0.390 $0.312 $0.364 32 981 826
May 28, 2026 $0.305 $0.319 $0.300 $0.315 5 561 045
May 27, 2026 $0.302 $0.313 $0.288 $0.309 8 393 003
May 26, 2026 $0.320 $0.320 $0.300 $0.302 12 634 610
May 22, 2026 $0.345 $0.355 $0.317 $0.317 10 237 091
May 21, 2026 $0.331 $0.360 $0.325 $0.352 9 473 222
May 20, 2026 $0.322 $0.338 $0.300 $0.332 9 423 097
May 19, 2026 $0.332 $0.345 $0.317 $0.318 13 392 184
May 18, 2026 $0.386 $0.390 $0.342 $0.348 12 981 464
May 15, 2026 $0.388 $0.393 $0.360 $0.360 9 008 953
May 14, 2026 $0.414 $0.421 $0.369 $0.388 12 810 408
May 13, 2026 $0.410 $0.432 $0.382 $0.410 11 301 987
May 12, 2026 $0.400 $0.434 $0.380 $0.411 13 610 205
May 11, 2026 $0.426 $0.444 $0.390 $0.396 14 978 460
May 08, 2026 $0.386 $0.417 $0.367 $0.405 14 572 985
May 07, 2026 $0.383 $0.390 $0.363 $0.375 8 903 246
May 06, 2026 $0.341 $0.398 $0.339 $0.398 14 939 212
May 05, 2026 $0.400 $0.401 $0.324 $0.334 21 603 572
May 04, 2026 $0.425 $0.445 $0.393 $0.396 11 057 264
May 01, 2026 $0.432 $0.473 $0.401 $0.410 19 596 060

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFAI stock historical prices to predict future price movements?
Trend Analysis: Examine the FFAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FARADAY FUTURE INTELLIGENT ELECTRIC INC.
Faraday Future Intelligent Electric
Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, sale, and distribution of electric vehicles and related products in the United States and internationally. The company was incorporated in 2014 and is headquartered in Gardena, California....
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE