NASDAQ:FFAI

Faraday Future Intelligent Electric Stock Price (Quote)

etoro logo Buy FFAI
*Your capital is at risk
$0.240
+0.0027 (+1.14%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $0.225 $0.453 Friday, 26th Jun 2026 FFAI stock ended at $0.240. This is 1.14% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 8.58% from a day low at $0.225 to a day high of $0.244.
90 days $0.206 $0.594
52 weeks $0.206 $3.61

Historical Faraday Future Intelligent Electric Inc. prices

Date Open High Low Close Volume
Jun 26, 2026 $0.235 $0.244 $0.225 $0.240 33 523 277
Jun 25, 2026 $0.260 $0.263 $0.226 $0.237 17 797 100
Jun 24, 2026 $0.270 $0.275 $0.252 $0.254 12 796 705
Jun 23, 2026 $0.280 $0.280 $0.265 $0.267 13 063 400
Jun 22, 2026 $0.304 $0.304 $0.280 $0.283 14 691 318
Jun 18, 2026 $0.302 $0.310 $0.285 $0.291 24 901 020
Jun 17, 2026 $0.332 $0.342 $0.291 $0.294 25 895 617
Jun 16, 2026 $0.330 $0.344 $0.320 $0.323 12 133 013
Jun 15, 2026 $0.317 $0.376 $0.308 $0.319 27 005 178
Jun 12, 2026 $0.319 $0.338 $0.298 $0.300 13 117 276
Jun 11, 2026 $0.305 $0.326 $0.302 $0.319 7 896 087
Jun 10, 2026 $0.311 $0.337 $0.300 $0.300 7 031 770
Jun 09, 2026 $0.329 $0.355 $0.310 $0.310 13 221 768
Jun 08, 2026 $0.321 $0.335 $0.312 $0.322 7 186 970
Jun 05, 2026 $0.334 $0.336 $0.295 $0.302 15 361 938
Jun 04, 2026 $0.338 $0.350 $0.330 $0.333 11 637 400
Jun 03, 2026 $0.370 $0.372 $0.334 $0.342 12 250 216
Jun 02, 2026 $0.387 $0.415 $0.375 $0.380 13 951 189
Jun 01, 2026 $0.385 $0.453 $0.384 $0.402 48 336 784
May 29, 2026 $0.315 $0.390 $0.312 $0.364 32 981 826
May 28, 2026 $0.305 $0.319 $0.300 $0.315 5 561 045
May 27, 2026 $0.302 $0.313 $0.288 $0.309 8 393 003
May 26, 2026 $0.320 $0.320 $0.300 $0.302 12 634 610
May 22, 2026 $0.345 $0.355 $0.317 $0.317 10 237 091
May 21, 2026 $0.331 $0.360 $0.325 $0.352 9 473 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFAI stock historical prices to predict future price movements?
Trend Analysis: Examine the FFAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FARADAY FUTURE INTELLIGENT ELECTRIC INC.
Faraday Future Intelligent Electric
Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, sale, and distribution of electric vehicles and related products in the United States and internationally. The company was incorporated in 2014 and is headquartered in Gardena, California....
GOLDEN STAR
Ticker Change Signal Date
JLL
$299.78
5.10% Jun 24
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE