NASDAQ:FFAI

Faraday Future Intelligent Electric Stock Price (Quote)

etoro logo Buy FFAI
*Your capital is at risk
$0.124
-0.0120 (-8.85%)
At Close: Jul 16, 2026

Range Low Price High Price Comment
30 days $0.115 $0.344 Thursday, 16th Jul 2026 FFAI stock ended at $0.124. This is 8.85% less than the trading day before Wednesday, 15th Jul 2026. During the day the stock fluctuated 17.57% from a day low at $0.115 to a day high of $0.135.
90 days $0.115 $0.594
52 weeks $0.115 $3.61

Historical Faraday Future Intelligent Electric Inc. prices

Date Open High Low Close Volume
Jul 16, 2026 $0.133 $0.135 $0.115 $0.124 34 690 352
Jul 15, 2026 $0.160 $0.165 $0.132 $0.136 37 689 103
Jul 14, 2026 $0.163 $0.163 $0.149 $0.158 30 472 247
Jul 13, 2026 $0.193 $0.193 $0.165 $0.170 35 882 987
Jul 10, 2026 $0.212 $0.212 $0.190 $0.190 18 269 943
Jul 09, 2026 $0.214 $0.216 $0.204 $0.214 11 021 164
Jul 08, 2026 $0.220 $0.226 $0.206 $0.214 16 302 315
Jul 07, 2026 $0.242 $0.242 $0.221 $0.230 15 397 577
Jul 06, 2026 $0.246 $0.250 $0.230 $0.245 10 504 829
Jul 02, 2026 $0.253 $0.267 $0.234 $0.242 12 710 453
Jul 01, 2026 $0.237 $0.250 $0.233 $0.248 9 597 387
Jun 30, 2026 $0.257 $0.260 $0.230 $0.231 12 999 387
Jun 29, 2026 $0.244 $0.265 $0.236 $0.259 13 371 647
Jun 26, 2026 $0.235 $0.244 $0.225 $0.240 33 523 277
Jun 25, 2026 $0.260 $0.263 $0.226 $0.237 17 797 100
Jun 24, 2026 $0.270 $0.275 $0.252 $0.254 12 796 705
Jun 23, 2026 $0.280 $0.280 $0.265 $0.267 13 063 400
Jun 22, 2026 $0.304 $0.304 $0.280 $0.283 14 691 318
Jun 18, 2026 $0.302 $0.310 $0.285 $0.291 24 901 020
Jun 17, 2026 $0.332 $0.342 $0.291 $0.294 25 895 617
Jun 16, 2026 $0.330 $0.344 $0.320 $0.323 12 133 013
Jun 15, 2026 $0.317 $0.376 $0.308 $0.319 27 005 178
Jun 12, 2026 $0.319 $0.338 $0.298 $0.300 13 117 276
Jun 11, 2026 $0.305 $0.326 $0.302 $0.319 7 896 087
Jun 10, 2026 $0.311 $0.337 $0.300 $0.300 7 031 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFAI stock historical prices to predict future price movements?
Trend Analysis: Examine the FFAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FARADAY FUTURE INTELLIGENT ELECTRIC INC.
Faraday Future Intelligent Electric
Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, sale, and distribution of electric vehicles and related products in the United States and internationally. The company was incorporated in 2014 and is headquartered in Gardena, California....
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.06% Jul 13
SRPT
$17.02
1.23% Jun 29
NMRK
$15.02
5.86% Jun 24
X
XMAX
$8.34
2.28% Jun 24
JLL
$299.78
12.03% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE