NASDAQ:FFAI

Faraday Future Intelligent Electric Stock Price (Quote)

etoro logo Buy FFAI
*Your capital is at risk
$4.37
+0.270 (+6.59%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $3.68 $28.94 Monday, 10th Aug 2026 FFAI stock ended at $4.37. This is 6.59% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 8.36% from a day low at $4.13 to a day high of $4.47.
90 days $3.68 $67.92
52 weeks $3.68 $457.50

Historical Faraday Future Intelligent Electric Inc. prices

Date Open High Low Close Volume
Aug 10, 2026 $4.13 $4.47 $4.13 $4.37 554 409
Aug 07, 2026 $4.40 $4.71 $4.02 $4.10 782 491
Aug 06, 2026 $4.69 $4.73 $4.33 $4.38 593 412
Aug 05, 2026 $5.02 $5.09 $4.83 $4.85 693 000
Aug 04, 2026 $5.01 $5.28 $4.78 $5.08 961 200
Aug 03, 2026 $6.08 $6.18 $4.77 $4.93 2 793 319
Jul 31, 2026 $5.16 $9.30 $4.92 $5.93 9 678 170
Jul 30, 2026 $5.10 $6.43 $4.66 $5.35 3 020 751
Jul 29, 2026 $4.82 $4.91 $3.98 $4.62 770 363
Jul 28, 2026 $5.06 $5.10 $3.68 $4.63 1 396 805
Jul 27, 2026 $6.52 $6.55 $4.84 $5.12 1 006 883
Jul 24, 2026 $10.25 $10.25 $6.40 $6.49 1 092 310
Jul 23, 2026 $11.55 $14.22 $10.76 $10.76 362 607
Jul 22, 2026 $11.70 $13.05 $9.87 $11.90 499 992
Jul 21, 2026 $16.38 $17.85 $15.75 $16.74 362 645
Jul 20, 2026 $21.00 $21.30 $16.35 $16.44 1 023 715
Jul 17, 2026 $20.82 $21.98 $19.20 $20.07 570 856
Jul 16, 2026 $19.89 $20.28 $17.25 $18.54 231 269
Jul 15, 2026 $24.02 $24.75 $19.83 $20.34 251 261
Jul 14, 2026 $24.45 $24.48 $22.28 $23.75 203 148
Jul 13, 2026 $28.88 $28.94 $24.80 $25.44 239 220
Jul 10, 2026 $31.80 $31.80 $28.50 $28.56 121 800
Jul 09, 2026 $32.13 $32.33 $30.53 $32.06 73 474
Jul 08, 2026 $33.00 $33.84 $30.90 $32.15 108 682
Jul 07, 2026 $36.30 $36.30 $33.09 $34.50 102 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFAI stock historical prices to predict future price movements?
Trend Analysis: Examine the FFAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FARADAY FUTURE INTELLIGENT ELECTRIC INC.
Faraday Future Intelligent Electric
Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, sale, and distribution of electric vehicles and related products in the United States and internationally. The company was incorporated in 2014 and is headquartered in Gardena, California....
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE