NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.59
+0.0300 (+0.133%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.96 | $24.05 | Friday, 24th May 2024 FFBC stock ended at $22.59. This is 0.133% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.11% from a day low at $22.25 to a day high of $22.72. |
90 days | $20.68 | $24.05 | |
52 weeks | $17.24 | $24.99 |
Date | Open | High | Low | Close | Volume |
Apr 21, 2023 | $20.38 | $20.86 | $20.11 | $20.69 | 374 435 |
Apr 20, 2023 | $20.66 | $20.90 | $20.35 | $20.67 | 290 715 |
Apr 19, 2023 | $20.53 | $21.01 | $20.36 | $20.88 | 243 135 |
Apr 18, 2023 | $20.85 | $20.85 | $20.25 | $20.44 | 275 687 |
Apr 17, 2023 | $20.36 | $20.88 | $20.28 | $20.87 | 339 569 |
Apr 14, 2023 | $21.09 | $21.31 | $20.34 | $20.49 | 321 545 |
Apr 13, 2023 | $20.52 | $20.99 | $20.25 | $20.84 | 295 416 |
Apr 12, 2023 | $21.00 | $21.05 | $20.46 | $20.57 | 274 353 |
Apr 11, 2023 | $21.21 | $21.21 | $20.82 | $20.87 | 383 775 |
Apr 10, 2023 | $20.95 | $21.39 | $20.95 | $21.17 | 358 961 |
Apr 06, 2023 | $20.98 | $21.39 | $20.97 | $21.07 | 263 779 |
Apr 05, 2023 | $20.88 | $21.25 | $20.76 | $21.11 | 362 218 |
Apr 04, 2023 | $21.72 | $21.72 | $20.77 | $21.17 | 450 380 |
Apr 03, 2023 | $21.84 | $22.03 | $21.42 | $21.60 | 365 192 |
Mar 31, 2023 | $21.59 | $21.89 | $21.33 | $21.77 | 399 383 |
Mar 30, 2023 | $22.18 | $22.18 | $21.30 | $21.37 | 297 860 |
Mar 29, 2023 | $22.30 | $22.39 | $21.67 | $21.98 | 317 491 |
Mar 28, 2023 | $22.35 | $22.62 | $21.84 | $22.03 | 539 993 |
Mar 27, 2023 | $23.43 | $23.45 | $22.50 | $22.54 | 575 215 |
Mar 24, 2023 | $21.76 | $23.02 | $21.52 | $22.97 | 642 659 |
Mar 23, 2023 | $22.30 | $22.85 | $21.51 | $22.22 | 1 213 771 |
Mar 22, 2023 | $22.92 | $23.14 | $22.06 | $22.08 | 743 275 |
Mar 21, 2023 | $22.95 | $23.39 | $22.45 | $23.08 | 860 832 |
Mar 20, 2023 | $21.82 | $22.35 | $21.24 | $21.30 | 506 394 |
Mar 17, 2023 | $21.91 | $21.96 | $21.01 | $21.49 | 1 639 769 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FFBC stock historical prices to predict future price movements?
Trend Analysis: Examine the FFBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FFBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.