NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$23.29
+0.210 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $23.53 | Friday, 3rd May 2024 FFBC stock ended at $23.29. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.69% from a day low at $23.14 to a day high of $23.53. |
| 90 days | $20.68 | $23.53 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $19.70 | $19.91 | $19.27 | $19.67 | 340 973 |
| May 04, 2023 | $19.22 | $19.22 | $18.38 | $18.94 | 316 341 |
| May 03, 2023 | $19.48 | $20.16 | $19.36 | $19.42 | 333 472 |
| May 02, 2023 | $20.34 | $20.34 | $19.27 | $19.50 | 359 985 |
| May 01, 2023 | $20.64 | $20.88 | $20.30 | $20.42 | 268 190 |
| Apr 28, 2023 | $20.41 | $20.86 | $20.41 | $20.70 | 356 037 |
| Apr 27, 2023 | $20.07 | $20.50 | $20.07 | $20.48 | 267 654 |
| Apr 26, 2023 | $19.95 | $20.23 | $19.72 | $19.96 | 283 791 |
| Apr 25, 2023 | $20.34 | $20.38 | $19.87 | $19.98 | 284 749 |
| Apr 24, 2023 | $20.70 | $20.88 | $20.39 | $20.55 | 322 587 |
| Apr 21, 2023 | $20.38 | $20.86 | $20.11 | $20.69 | 374 435 |
| Apr 20, 2023 | $20.66 | $20.90 | $20.35 | $20.67 | 290 715 |
| Apr 19, 2023 | $20.53 | $21.01 | $20.36 | $20.88 | 243 135 |
| Apr 18, 2023 | $20.85 | $20.85 | $20.25 | $20.44 | 275 687 |
| Apr 17, 2023 | $20.36 | $20.88 | $20.28 | $20.87 | 339 569 |
| Apr 14, 2023 | $21.09 | $21.31 | $20.34 | $20.49 | 321 545 |
| Apr 13, 2023 | $20.52 | $20.99 | $20.25 | $20.84 | 295 416 |
| Apr 12, 2023 | $21.00 | $21.05 | $20.46 | $20.57 | 274 353 |
| Apr 11, 2023 | $21.21 | $21.21 | $20.82 | $20.87 | 383 775 |
| Apr 10, 2023 | $20.95 | $21.39 | $20.95 | $21.17 | 358 961 |
| Apr 06, 2023 | $20.98 | $21.39 | $20.97 | $21.07 | 263 779 |
| Apr 05, 2023 | $20.88 | $21.25 | $20.76 | $21.11 | 362 218 |
| Apr 04, 2023 | $21.72 | $21.72 | $20.77 | $21.17 | 450 380 |
| Apr 03, 2023 | $21.84 | $22.03 | $21.42 | $21.60 | 365 192 |
| Mar 31, 2023 | $21.59 | $21.89 | $21.33 | $21.77 | 399 383 |
