FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$12.76
+0 (+0%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.70 $12.98 Monday, 29th Apr 2024 FFBW stock ended at $12.76. During the day the stock fluctuated 0% from a day low at $12.76 to a day high of $12.76.
90 days $12.10 $13.74
52 weeks $9.82 $13.79

Historical FFBW Inc - Ordinary Shares prices

Date Open High Low Close Volume
Apr 29, 2024 $12.76 $12.76 $12.76 $12.76 118
Apr 26, 2024 $12.76 $12.76 $12.76 $12.76 1 100
Apr 25, 2024 $12.78 $12.79 $12.76 $12.76 600
Apr 24, 2024 $12.80 $12.80 $12.76 $12.76 2 950
Apr 23, 2024 $12.80 $12.80 $12.77 $12.80 500
Apr 22, 2024 $12.76 $12.98 $12.76 $12.98 2 035
Apr 19, 2024 $12.75 $12.75 $12.75 $12.75 0
Apr 18, 2024 $12.75 $12.75 $12.75 $12.75 0
Apr 17, 2024 $12.75 $12.75 $12.75 $12.75 4 865
Apr 16, 2024 $12.76 $12.87 $12.75 $12.75 1 718
Apr 15, 2024 $12.90 $12.90 $12.90 $12.90 0
Apr 12, 2024 $12.90 $12.90 $12.90 $12.90 16 500
Apr 11, 2024 $12.70 $12.70 $12.70 $12.70 0
Apr 10, 2024 $12.70 $12.90 $12.70 $12.70 14 437
Apr 09, 2024 $12.70 $12.70 $12.70 $12.70 0
Apr 08, 2024 $12.70 $12.70 $12.70 $12.70 100
Apr 05, 2024 $12.70 $12.70 $12.70 $12.70 300
Apr 04, 2024 $12.70 $12.70 $12.70 $12.70 3 000
Apr 03, 2024 $12.90 $12.93 $12.70 $12.90 2 010
Apr 02, 2024 $12.85 $12.97 $12.78 $12.90 3 362
Apr 01, 2024 $12.85 $12.90 $12.81 $12.90 2 100
Mar 28, 2024 $12.85 $12.87 $12.70 $12.85 3 000
Mar 27, 2024 $12.61 $12.99 $12.61 $12.85 4 118
Mar 26, 2024 $12.82 $12.82 $12.82 $12.82 140
Mar 25, 2024 $12.85 $12.85 $12.85 $12.85 102
Click to get the best stock tips daily for free!

About FFBW Inc - Ordinary Shares

FFBW - Ordinary Shares FFBW, Inc. operates as the holding company for First Federal Bank of Wisconsin that provides banking products and services in the United States. It offers deposit accounts, including noninterest-bearing and interest-bearing checking accounts, money market accounts, statement savings, and health savings, as well as certificates of deposit. The company also provides various loans, which include one- to four family owner-occupied and investor-owned ... FFBW Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT