NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $8.50 | $10.38 | |
| 52 weeks | $4.40 | $10.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2020 | $2.96 | $2.96 | $2.82 | $2.90 | 16 069 |
| Jan 07, 2020 | $2.72 | $2.97 | $2.70 | $2.97 | 4 787 |
| Jan 06, 2020 | $2.77 | $2.85 | $2.76 | $2.76 | 9 440 |
| Jan 03, 2020 | $2.86 | $2.90 | $2.73 | $2.78 | 8 808 |
| Jan 02, 2020 | $2.79 | $2.93 | $2.78 | $2.80 | 7 356 |
| Dec 31, 2019 | $2.69 | $2.82 | $2.66 | $2.82 | 18 551 |
| Dec 30, 2019 | $2.76 | $2.88 | $2.68 | $2.81 | 31 038 |
| Dec 27, 2019 | $2.85 | $2.87 | $2.75 | $2.75 | 56 723 |
| Dec 26, 2019 | $2.93 | $2.93 | $2.81 | $2.85 | 13 114 |
| Dec 24, 2019 | $2.85 | $2.93 | $2.84 | $2.91 | 4 551 |
| Dec 23, 2019 | $2.83 | $2.92 | $2.78 | $2.84 | 28 147 |
| Dec 20, 2019 | $2.90 | $2.97 | $2.86 | $2.86 | 26 941 |
| Dec 19, 2019 | $3.01 | $3.01 | $2.82 | $2.96 | 18 685 |
| Dec 18, 2019 | $3.01 | $3.14 | $2.90 | $3.00 | 18 035 |
| Dec 17, 2019 | $3.15 | $3.17 | $3.04 | $3.08 | 9 246 |
| Dec 16, 2019 | $3.07 | $3.22 | $3.01 | $3.12 | 34 727 |
| Dec 13, 2019 | $3.04 | $3.14 | $2.95 | $3.01 | 45 678 |
| Dec 12, 2019 | $2.88 | $3.08 | $2.88 | $2.93 | 50 135 |
| Dec 11, 2019 | $2.86 | $3.00 | $2.86 | $2.88 | 21 755 |
| Dec 10, 2019 | $2.91 | $2.98 | $2.78 | $2.82 | 26 574 |
| Dec 09, 2019 | $2.92 | $3.06 | $2.86 | $2.92 | 12 170 |
| Dec 06, 2019 | $3.03 | $3.03 | $2.94 | $2.94 | 21 978 |
| Dec 05, 2019 | $2.99 | $3.04 | $2.94 | $2.95 | 10 376 |
| Dec 04, 2019 | $2.97 | $3.06 | $2.90 | $3.06 | 13 292 |
| Dec 03, 2019 | $3.06 | $3.11 | $2.88 | $3.05 | 29 390 |
