NASDAQ:FFNW
First Financial Northwest Stock Price (Quote)
$20.17
-0.200 (-0.98%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.15 | $20.87 | Wednesday, 1st May 2024 FFNW stock ended at $20.17. This is 0.98% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.24% from a day low at $20.15 to a day high of $20.40. |
| 90 days | $20.12 | $21.00 | |
| 52 weeks | $9.70 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $15.30 | $15.31 | $15.11 | $15.11 | 6 632 |
| Feb 17, 2023 | $15.35 | $15.40 | $15.35 | $15.38 | 1 202 |
| Feb 16, 2023 | $15.36 | $15.38 | $15.31 | $15.31 | 1 025 |
| Feb 15, 2023 | $15.32 | $15.39 | $15.32 | $15.35 | 10 909 |
| Feb 14, 2023 | $15.29 | $15.39 | $15.29 | $15.32 | 2 549 |
| Feb 13, 2023 | $15.30 | $15.37 | $15.30 | $15.37 | 3 612 |
| Feb 10, 2023 | $15.23 | $15.39 | $15.23 | $15.39 | 836 |
| Feb 09, 2023 | $15.16 | $15.31 | $15.15 | $15.30 | 52 508 |
| Feb 08, 2023 | $15.40 | $15.40 | $15.14 | $15.14 | 9 830 |
| Feb 07, 2023 | $15.30 | $15.30 | $15.25 | $15.25 | 5 289 |
| Feb 06, 2023 | $15.38 | $15.38 | $15.30 | $15.30 | 1 290 |
| Feb 03, 2023 | $15.28 | $15.39 | $15.25 | $15.27 | 6 346 |
| Feb 02, 2023 | $15.07 | $15.33 | $15.07 | $15.25 | 14 111 |
| Feb 01, 2023 | $15.07 | $15.14 | $15.07 | $15.11 | 4 488 |
| Jan 31, 2023 | $15.05 | $15.14 | $15.05 | $15.05 | 3 161 |
| Jan 30, 2023 | $15.07 | $15.15 | $15.07 | $15.11 | 4 669 |
| Jan 27, 2023 | $15.07 | $15.08 | $15.07 | $15.07 | 1 616 |
| Jan 26, 2023 | $14.89 | $15.16 | $14.89 | $15.14 | 3 315 |
| Jan 25, 2023 | $14.90 | $14.96 | $14.80 | $14.93 | 2 935 |
| Jan 24, 2023 | $14.86 | $14.95 | $14.84 | $14.90 | 5 464 |
| Jan 23, 2023 | $14.86 | $14.90 | $14.86 | $14.90 | 1 539 |
| Jan 20, 2023 | $15.20 | $15.25 | $14.61 | $14.96 | 6 300 |
| Jan 19, 2023 | $14.72 | $15.17 | $14.47 | $15.02 | 15 739 |
| Jan 18, 2023 | $14.94 | $15.24 | $14.77 | $15.00 | 10 600 |
| Jan 17, 2023 | $14.94 | $15.08 | $14.94 | $15.03 | 4 400 |
