NASDAQ:FFNW
First Financial Northwest Stock Price (Quote)
$20.48
-0.0200 (-0.0976%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.30 | $20.89 | Friday, 26th Apr 2024 FFNW stock ended at $20.48. This is 0.0976% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.660% from a day low at $20.45 to a day high of $20.59. |
| 90 days | $20.12 | $21.00 | |
| 52 weeks | $9.70 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2022 | $15.10 | $15.18 | $15.10 | $15.18 | 1 823 |
| Oct 26, 2022 | $15.00 | $15.15 | $14.95 | $14.95 | 1 196 |
| Oct 25, 2022 | $14.98 | $15.00 | $14.98 | $15.00 | 684 |
| Oct 24, 2022 | $15.05 | $15.05 | $15.02 | $15.02 | 4 042 |
| Oct 21, 2022 | $15.05 | $15.05 | $14.90 | $14.96 | 1 864 |
| Oct 20, 2022 | $15.06 | $15.07 | $14.90 | $15.07 | 12 501 |
| Oct 19, 2022 | $15.07 | $15.50 | $15.05 | $15.15 | 33 299 |
| Oct 18, 2022 | $15.36 | $15.75 | $15.22 | $15.22 | 3 248 |
| Oct 17, 2022 | $15.20 | $15.20 | $14.82 | $15.10 | 6 612 |
| Oct 14, 2022 | $15.00 | $15.32 | $15.00 | $15.09 | 2 089 |
| Oct 13, 2022 | $15.03 | $15.35 | $14.97 | $15.18 | 3 224 |
| Oct 12, 2022 | $15.00 | $15.12 | $15.00 | $15.12 | 1 916 |
| Oct 11, 2022 | $15.20 | $15.25 | $14.84 | $15.00 | 6 878 |
| Oct 10, 2022 | $14.93 | $15.10 | $14.93 | $15.00 | 3 821 |
| Oct 07, 2022 | $15.10 | $15.30 | $15.00 | $15.00 | 1 151 |
| Oct 06, 2022 | $15.00 | $15.11 | $15.00 | $15.11 | 1 366 |
| Oct 05, 2022 | $15.00 | $15.23 | $14.90 | $15.00 | 2 936 |
| Oct 04, 2022 | $14.94 | $15.33 | $14.94 | $15.00 | 3 214 |
| Oct 03, 2022 | $14.86 | $14.99 | $14.71 | $14.71 | 5 283 |
| Sep 30, 2022 | $14.88 | $15.29 | $14.84 | $14.84 | 45 |
| Sep 29, 2022 | $14.80 | $15.02 | $14.76 | $15.02 | 8 260 |
| Sep 28, 2022 | $14.83 | $15.31 | $14.80 | $14.80 | 7 530 |
| Sep 27, 2022 | $14.82 | $15.10 | $14.82 | $14.85 | 1 535 |
| Sep 26, 2022 | $15.22 | $15.22 | $14.82 | $14.90 | 1 519 |
| Sep 23, 2022 | $15.10 | $15.14 | $14.85 | $14.88 | 5 087 |
