KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$20.48
-0.0200 (-0.0976%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.30 $20.89 Friday, 26th Apr 2024 FFNW stock ended at $20.48. This is 0.0976% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.660% from a day low at $20.45 to a day high of $20.59.
90 days $20.12 $21.00
52 weeks $9.70 $22.17

Historical First Financial Northwest prices

Date Open High Low Close Volume
Jul 13, 2022 $15.40 $15.47 $15.25 $15.47 2 035
Jul 12, 2022 $15.54 $15.59 $15.38 $15.38 4 433
Jul 11, 2022 $15.60 $15.60 $15.45 $15.45 4 085
Jul 08, 2022 $15.41 $15.73 $15.41 $15.53 4 838
Jul 07, 2022 $15.51 $15.59 $15.47 $15.47 3 568
Jul 06, 2022 $15.59 $15.72 $15.45 $15.50 34 981
Jul 05, 2022 $15.55 $15.82 $15.45 $15.62 9 476
Jul 01, 2022 $15.54 $15.54 $15.45 $15.45 4 365
Jun 30, 2022 $15.41 $15.55 $15.41 $15.54 2 338
Jun 29, 2022 $15.52 $15.62 $15.39 $15.40 3 693
Jun 28, 2022 $15.41 $15.68 $15.38 $15.38 4 246
Jun 27, 2022 $15.49 $15.55 $15.32 $15.32 7 602
Jun 24, 2022 $15.36 $15.87 $15.36 $15.54 15 756
Jun 23, 2022 $15.77 $15.89 $15.61 $15.61 2 364
Jun 22, 2022 $15.91 $15.94 $15.61 $15.61 6 298
Jun 21, 2022 $16.17 $16.17 $15.75 $15.75 8 349
Jun 17, 2022 $16.10 $16.23 $15.83 $15.90 3 727
Jun 16, 2022 $16.01 $16.21 $15.81 $15.81 26 846
Jun 15, 2022 $16.05 $16.24 $16.05 $16.05 4 761
Jun 14, 2022 $16.15 $16.24 $16.05 $16.05 2 395
Jun 13, 2022 $16.12 $16.21 $16.11 $16.11 14 107
Jun 10, 2022 $16.31 $16.31 $16.20 $16.31 5 319
Jun 09, 2022 $17.19 $17.40 $16.37 $16.37 11 885
Jun 08, 2022 $16.95 $16.95 $16.95 $16.95 301
Jun 07, 2022 $16.69 $16.90 $16.69 $16.77 4 112
Click to get the best stock tips daily for free!

About First Financial Northwest

First Financial Northwest First Financial Northwest, Inc. operates as the bank holding company for First Financial Northwest Bank that provides commercial banking services in Washington. The company offers a range of deposit products, including noninterest bearing accounts, interest-bearing demand accounts, money market accounts, statement savings accounts, and certificates of deposit. Its loan products comprise one-to-four family residential loans; multifamily and commer... FFNW Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT