NASDAQ:FFNW
First Financial Northwest Stock Price (Quote)
$20.48
-0.0200 (-0.0976%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.30 | $20.89 | Friday, 26th Apr 2024 FFNW stock ended at $20.48. This is 0.0976% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.660% from a day low at $20.45 to a day high of $20.59. |
| 90 days | $20.12 | $21.00 | |
| 52 weeks | $9.70 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2022 | $15.53 | $15.64 | $14.91 | $14.93 | 1 799 |
| Sep 21, 2022 | $15.13 | $15.13 | $15.01 | $15.05 | 1 805 |
| Sep 20, 2022 | $14.85 | $15.10 | $14.85 | $15.08 | 3 759 |
| Sep 19, 2022 | $15.29 | $15.29 | $14.83 | $14.83 | 5 332 |
| Sep 16, 2022 | $14.82 | $15.66 | $14.66 | $15.66 | 34 452 |
| Sep 15, 2022 | $14.80 | $14.80 | $14.67 | $14.74 | 1 370 |
| Sep 14, 2022 | $14.76 | $14.83 | $14.76 | $14.76 | 20 913 |
| Sep 13, 2022 | $14.81 | $14.95 | $14.81 | $14.88 | 6 200 |
| Sep 12, 2022 | $14.88 | $14.91 | $14.81 | $14.81 | 5 604 |
| Sep 09, 2022 | $14.76 | $14.95 | $14.76 | $14.94 | 3 312 |
| Sep 08, 2022 | $14.71 | $15.03 | $14.71 | $14.91 | 2 237 |
| Sep 07, 2022 | $14.86 | $14.93 | $14.75 | $14.80 | 17 959 |
| Sep 06, 2022 | $14.86 | $14.91 | $14.86 | $14.86 | 10 958 |
| Sep 02, 2022 | $14.83 | $14.97 | $14.81 | $14.91 | 1 775 |
| Sep 01, 2022 | $15.02 | $15.08 | $14.91 | $14.91 | 3 920 |
| Aug 31, 2022 | $14.95 | $15.12 | $14.84 | $15.06 | 6 318 |
| Aug 30, 2022 | $15.20 | $15.20 | $14.96 | $15.12 | 5 123 |
| Aug 29, 2022 | $15.22 | $15.25 | $15.16 | $15.24 | 3 035 |
| Aug 26, 2022 | $15.15 | $15.24 | $15.12 | $15.24 | 7 224 |
| Aug 25, 2022 | $15.28 | $15.44 | $15.21 | $15.21 | 20 049 |
| Aug 24, 2022 | $15.25 | $15.48 | $15.25 | $15.48 | 8 748 |
| Aug 23, 2022 | $15.57 | $15.59 | $15.33 | $15.36 | 19 650 |
| Aug 22, 2022 | $15.57 | $15.60 | $15.57 | $15.60 | 954 |
| Aug 19, 2022 | $15.58 | $15.65 | $15.57 | $15.58 | 2 235 |
| Aug 18, 2022 | $15.55 | $15.71 | $15.55 | $15.71 | 2 823 |
