KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$20.48
-0.0200 (-0.0976%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.30 $20.89 Friday, 26th Apr 2024 FFNW stock ended at $20.48. This is 0.0976% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.660% from a day low at $20.45 to a day high of $20.59.
90 days $20.12 $21.00
52 weeks $9.70 $22.17

Historical First Financial Northwest prices

Date Open High Low Close Volume
Aug 17, 2022 $15.57 $15.66 $15.55 $15.55 5 714
Aug 16, 2022 $15.66 $15.74 $15.55 $15.55 16 749
Aug 15, 2022 $15.55 $15.68 $15.55 $15.68 3 141
Aug 12, 2022 $15.57 $15.67 $15.57 $15.59 3 559
Aug 11, 2022 $15.50 $15.62 $15.50 $15.60 3 039
Aug 10, 2022 $15.49 $15.64 $15.46 $15.64 3 778
Aug 09, 2022 $15.51 $15.51 $15.45 $15.45 2 250
Aug 08, 2022 $15.47 $15.64 $15.47 $15.48 2 765
Aug 05, 2022 $15.45 $15.59 $15.45 $15.57 1 364
Aug 04, 2022 $15.74 $15.74 $15.45 $15.46 14 173
Aug 03, 2022 $15.65 $15.74 $15.65 $15.67 1 494
Aug 02, 2022 $15.71 $15.71 $15.61 $15.61 1 146
Aug 01, 2022 $15.77 $15.89 $15.50 $15.60 21 579
Jul 29, 2022 $15.52 $15.52 $15.41 $15.42 3 217
Jul 28, 2022 $15.60 $15.65 $15.43 $15.52 1 733
Jul 27, 2022 $15.61 $15.71 $15.53 $15.71 2 083
Jul 26, 2022 $15.40 $15.40 $15.37 $15.37 1 268
Jul 25, 2022 $15.61 $15.61 $15.46 $15.46 1 818
Jul 22, 2022 $15.40 $15.69 $15.40 $15.50 5 573
Jul 21, 2022 $15.33 $15.52 $15.31 $15.34 3 406
Jul 20, 2022 $15.22 $15.57 $15.22 $15.57 1 410
Jul 19, 2022 $14.91 $15.68 $14.91 $15.37 8 300
Jul 18, 2022 $15.59 $15.59 $14.62 $14.75 19 341
Jul 15, 2022 $15.50 $15.63 $15.41 $15.41 1 829
Jul 14, 2022 $15.44 $15.50 $15.37 $15.48 1 747
Click to get the best stock tips daily for free!

About First Financial Northwest

First Financial Northwest First Financial Northwest, Inc. operates as the bank holding company for First Financial Northwest Bank that provides commercial banking services in Washington. The company offers a range of deposit products, including noninterest bearing accounts, interest-bearing demand accounts, money market accounts, statement savings accounts, and certificates of deposit. Its loan products comprise one-to-four family residential loans; multifamily and commer... FFNW Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT