NASDAQ:FFNW
First Financial Northwest Stock Price (Quote)
$20.48
-0.0200 (-0.0976%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.30 | $20.89 | Friday, 26th Apr 2024 FFNW stock ended at $20.48. This is 0.0976% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.660% from a day low at $20.45 to a day high of $20.59. |
| 90 days | $20.12 | $21.00 | |
| 52 weeks | $9.70 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $17.00 | $17.14 | $16.75 | $17.10 | 22 929 |
| Apr 28, 2022 | $16.75 | $17.38 | $16.72 | $16.84 | 6 781 |
| Apr 27, 2022 | $16.75 | $16.96 | $16.58 | $16.78 | 7 416 |
| Apr 26, 2022 | $17.10 | $17.15 | $16.78 | $16.78 | 5 336 |
| Apr 25, 2022 | $17.19 | $17.20 | $16.77 | $16.77 | 5 001 |
| Apr 22, 2022 | $16.58 | $17.45 | $16.57 | $17.07 | 6 900 |
| Apr 21, 2022 | $16.80 | $17.51 | $16.80 | $17.14 | 6 800 |
| Apr 20, 2022 | $17.00 | $17.03 | $16.57 | $17.03 | 7 400 |
| Apr 19, 2022 | $16.75 | $17.45 | $16.68 | $16.95 | 7 500 |
| Apr 18, 2022 | $16.87 | $16.87 | $16.50 | $16.50 | 3 600 |
| Apr 14, 2022 | $16.90 | $16.90 | $16.61 | $16.61 | 1 288 |
| Apr 13, 2022 | $17.04 | $17.04 | $16.73 | $16.90 | 4 334 |
| Apr 12, 2022 | $17.27 | $17.37 | $16.77 | $17.37 | 535 |
| Apr 11, 2022 | $16.95 | $17.05 | $16.81 | $16.98 | 3 534 |
| Apr 08, 2022 | $17.40 | $17.40 | $16.99 | $17.05 | 3 300 |
| Apr 07, 2022 | $17.01 | $17.13 | $16.91 | $17.13 | 7 300 |
| Apr 06, 2022 | $17.01 | $17.01 | $16.92 | $16.93 | 3 800 |
| Apr 05, 2022 | $17.27 | $17.27 | $16.94 | $16.94 | 4 000 |
| Apr 04, 2022 | $17.65 | $17.65 | $17.07 | $17.07 | 1 600 |
| Apr 01, 2022 | $17.95 | $17.95 | $17.17 | $17.19 | 2 556 |
| Mar 31, 2022 | $17.53 | $17.55 | $17.11 | $17.11 | 1 052 |
| Mar 30, 2022 | $17.37 | $17.78 | $17.24 | $17.56 | 5 744 |
| Mar 29, 2022 | $17.44 | $17.67 | $17.37 | $17.37 | 5 700 |
| Mar 28, 2022 | $17.42 | $17.43 | $17.10 | $17.38 | 7 700 |
| Mar 25, 2022 | $16.95 | $17.37 | $16.95 | $17.33 | 10 000 |
