NASDAQ:FFNW
First Financial Northwest Stock Price (Quote)
$20.48
-0.0200 (-0.0976%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.30 | $20.89 | Friday, 26th Apr 2024 FFNW stock ended at $20.48. This is 0.0976% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.660% from a day low at $20.45 to a day high of $20.59. |
| 90 days | $20.12 | $21.00 | |
| 52 weeks | $9.70 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $17.01 | $17.12 | $17.01 | $17.06 | 2 500 |
| Mar 23, 2022 | $16.93 | $17.22 | $16.87 | $16.87 | 3 200 |
| Mar 22, 2022 | $17.06 | $17.06 | $17.03 | $17.03 | 1 030 |
| Mar 21, 2022 | $16.92 | $17.03 | $16.92 | $17.03 | 5 242 |
| Mar 18, 2022 | $17.02 | $17.15 | $16.86 | $17.07 | 11 388 |
| Mar 17, 2022 | $16.99 | $17.25 | $16.99 | $17.16 | 3 100 |
| Mar 16, 2022 | $17.04 | $17.09 | $16.95 | $17.01 | 2 300 |
| Mar 15, 2022 | $17.05 | $17.18 | $17.01 | $17.01 | 8 900 |
| Mar 14, 2022 | $17.37 | $17.43 | $17.01 | $17.01 | 11 800 |
| Mar 11, 2022 | $16.92 | $17.43 | $16.92 | $17.01 | 2 700 |
| Mar 10, 2022 | $16.83 | $17.23 | $16.83 | $17.12 | 2 600 |
| Mar 09, 2022 | $17.01 | $17.27 | $17.01 | $17.12 | 6 100 |
| Mar 08, 2022 | $16.90 | $17.11 | $16.90 | $16.96 | 14 700 |
| Mar 07, 2022 | $16.88 | $17.14 | $16.86 | $16.87 | 12 000 |
| Mar 04, 2022 | $16.92 | $17.07 | $16.86 | $16.88 | 16 800 |
| Mar 03, 2022 | $17.10 | $17.24 | $16.98 | $17.16 | 13 400 |
| Mar 02, 2022 | $16.66 | $17.26 | $16.66 | $16.93 | 25 800 |
| Mar 01, 2022 | $16.85 | $17.15 | $16.71 | $16.77 | 4 400 |
| Feb 28, 2022 | $17.14 | $17.14 | $16.66 | $16.82 | 2 800 |
| Feb 25, 2022 | $16.61 | $17.25 | $16.61 | $17.05 | 31 100 |
| Feb 24, 2022 | $16.74 | $17.00 | $16.61 | $17.00 | 12 700 |
| Feb 23, 2022 | $16.80 | $16.80 | $16.80 | $16.80 | 800 |
| Feb 22, 2022 | $17.00 | $17.00 | $16.88 | $16.88 | 1 400 |
| Feb 18, 2022 | $17.01 | $17.05 | $16.99 | $17.00 | 7 900 |
| Feb 17, 2022 | $17.11 | $17.11 | $17.00 | $17.00 | 2 700 |
