NASDAQ:FFNW
First Financial Northwest Stock Price (Quote)
$20.48
-0.0200 (-0.0976%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.30 | $20.89 | Friday, 26th Apr 2024 FFNW stock ended at $20.48. This is 0.0976% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.660% from a day low at $20.45 to a day high of $20.59. |
| 90 days | $20.12 | $21.00 | |
| 52 weeks | $9.70 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $16.96 | $16.96 | $16.83 | $16.85 | 1 669 |
| Jun 03, 2022 | $16.70 | $16.91 | $16.70 | $16.86 | 4 615 |
| Jun 02, 2022 | $16.54 | $16.81 | $16.54 | $16.68 | 2 511 |
| Jun 01, 2022 | $16.59 | $16.74 | $16.59 | $16.74 | 1 294 |
| May 31, 2022 | $16.88 | $16.90 | $16.85 | $16.90 | 3 350 |
| May 27, 2022 | $16.57 | $16.61 | $16.57 | $16.58 | 910 |
| May 26, 2022 | $16.76 | $16.76 | $16.76 | $16.76 | 732 |
| May 25, 2022 | $16.51 | $17.05 | $16.51 | $16.79 | 5 858 |
| May 24, 2022 | $16.63 | $16.84 | $16.50 | $16.71 | 3 381 |
| May 23, 2022 | $16.75 | $16.80 | $16.75 | $16.80 | 1 768 |
| May 20, 2022 | $16.40 | $17.05 | $16.40 | $16.80 | 6 864 |
| May 19, 2022 | $16.40 | $16.50 | $16.40 | $16.50 | 1 861 |
| May 18, 2022 | $16.44 | $16.50 | $16.40 | $16.44 | 1 879 |
| May 17, 2022 | $16.68 | $16.68 | $16.40 | $16.46 | 13 474 |
| May 16, 2022 | $16.07 | $16.76 | $16.07 | $16.43 | 11 811 |
| May 13, 2022 | $16.39 | $16.73 | $16.13 | $16.13 | 4 240 |
| May 12, 2022 | $16.35 | $16.39 | $16.17 | $16.20 | 14 105 |
| May 11, 2022 | $16.66 | $16.68 | $16.52 | $16.52 | 4 373 |
| May 10, 2022 | $16.67 | $16.67 | $16.41 | $16.42 | 10 155 |
| May 09, 2022 | $16.60 | $16.69 | $16.50 | $16.57 | 5 447 |
| May 06, 2022 | $16.89 | $17.00 | $16.56 | $16.63 | 3 917 |
| May 05, 2022 | $16.77 | $17.00 | $16.60 | $16.97 | 2 653 |
| May 04, 2022 | $16.97 | $17.05 | $16.67 | $17.05 | 10 503 |
| May 03, 2022 | $16.78 | $16.85 | $16.56 | $16.81 | 8 033 |
| May 02, 2022 | $17.04 | $17.04 | $16.58 | $16.60 | 7 636 |
