NASDAQ:FFNW
First Financial Northwest Stock Price (Quote)
$20.37
-0.0500 (-0.245%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.30 | $20.87 | Tuesday, 30th Apr 2024 FFNW stock ended at $20.37. This is 0.245% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.639% from a day low at $20.33 to a day high of $20.46. |
| 90 days | $20.12 | $21.00 | |
| 52 weeks | $9.70 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $16.60 | $16.64 | $16.60 | $16.63 | 6 179 |
| Dec 07, 2021 | $16.58 | $16.75 | $16.56 | $16.57 | 6 649 |
| Dec 06, 2021 | $16.90 | $16.90 | $16.70 | $16.76 | 4 992 |
| Dec 03, 2021 | $16.87 | $16.90 | $16.50 | $16.88 | 53 202 |
| Dec 02, 2021 | $16.65 | $16.90 | $16.65 | $16.90 | 25 320 |
| Dec 01, 2021 | $16.65 | $16.79 | $16.59 | $16.65 | 17 101 |
| Nov 30, 2021 | $16.60 | $16.60 | $16.56 | $16.57 | 3 002 |
| Nov 29, 2021 | $16.99 | $16.99 | $16.70 | $16.70 | 5 509 |
| Nov 26, 2021 | $16.83 | $16.83 | $16.83 | $16.83 | 414 |
| Nov 24, 2021 | $16.98 | $16.98 | $16.83 | $16.97 | 3 393 |
| Nov 23, 2021 | $16.88 | $16.92 | $16.86 | $16.86 | 3 707 |
| Nov 22, 2021 | $16.99 | $16.99 | $16.89 | $16.89 | 3 821 |
| Nov 19, 2021 | $16.89 | $16.94 | $16.88 | $16.88 | 3 055 |
| Nov 18, 2021 | $17.18 | $17.20 | $16.86 | $16.91 | 7 319 |
| Nov 17, 2021 | $17.07 | $17.15 | $16.95 | $17.10 | 18 246 |
