NASDAQ:FFNW
First Financial Northwest Stock Price (Quote)
$20.48
-0.0200 (-0.0976%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.30 | $20.89 | Friday, 26th Apr 2024 FFNW stock ended at $20.48. This is 0.0976% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.660% from a day low at $20.45 to a day high of $20.59. |
| 90 days | $20.12 | $21.00 | |
| 52 weeks | $9.70 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $17.00 | $17.18 | $17.00 | $17.15 | 10 800 |
| Feb 15, 2022 | $16.87 | $16.99 | $16.87 | $16.87 | 2 200 |
| Feb 14, 2022 | $17.00 | $17.04 | $16.87 | $16.88 | 8 300 |
| Feb 11, 2022 | $16.99 | $17.02 | $16.99 | $17.02 | 1 900 |
| Feb 10, 2022 | $17.00 | $17.16 | $16.83 | $17.05 | 7 300 |
| Feb 09, 2022 | $16.96 | $16.99 | $16.76 | $16.98 | 7 100 |
| Feb 08, 2022 | $16.75 | $16.81 | $16.73 | $16.75 | 3 200 |
| Feb 07, 2022 | $16.68 | $16.75 | $16.65 | $16.65 | 3 500 |
| Feb 04, 2022 | $16.61 | $17.01 | $16.61 | $16.90 | 27 400 |
| Feb 03, 2022 | $16.61 | $16.75 | $16.60 | $16.61 | 11 100 |
| Feb 02, 2022 | $16.65 | $16.65 | $16.60 | $16.64 | 15 000 |
| Feb 01, 2022 | $16.65 | $16.69 | $16.60 | $16.64 | 14 000 |
| Jan 31, 2022 | $16.60 | $16.73 | $16.55 | $16.61 | 13 700 |
| Jan 28, 2022 | $16.54 | $16.56 | $16.50 | $16.50 | 5 000 |
| Jan 27, 2022 | $16.65 | $17.00 | $16.65 | $16.66 | 4 700 |
| Jan 26, 2022 | $16.67 | $16.77 | $16.65 | $16.66 | 4 400 |
| Jan 25, 2022 | $16.66 | $17.58 | $16.65 | $16.67 | 12 300 |
| Jan 24, 2022 | $16.65 | $16.65 | $16.60 | $16.65 | 11 500 |
| Jan 21, 2022 | $16.65 | $16.65 | $16.65 | $16.65 | 400 |
| Jan 20, 2022 | $16.66 | $16.66 | $16.65 | $16.65 | 5 600 |
| Jan 19, 2022 | $16.71 | $16.71 | $16.60 | $16.65 | 3 000 |
| Jan 18, 2022 | $16.66 | $16.75 | $16.60 | $16.60 | 12 700 |
| Jan 14, 2022 | $16.78 | $16.78 | $16.60 | $16.66 | 3 500 |
| Jan 13, 2022 | $16.60 | $16.72 | $16.60 | $16.62 | 2 300 |
| Jan 12, 2022 | $16.50 | $16.65 | $16.50 | $16.60 | 4 700 |
