$15.27 (0.131%)

Volume: 6.346k

Closed: Feb 03, 2023

Hollow Logo Score: 2.009
First Financial Northwest Stock
$15.27 (0.131%)

Volume: 6.346k

Closed: Feb 03, 2023

Score Hollow Logo 2.009
NASDAQ:FFNW

First Financial Northwest Stock Price (Quote)

$15.27 ( 0.131% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $14.47 $15.39 Friday, 3rd Feb 2023 FFNW stock ended at $15.27. This is 0.131% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 0.92% from a day low at $15.25 to a day high of $15.39.
90 days $14.25 $15.68
52 weeks $14.25 $17.95

Historical First Financial Northwest prices

Date Open High Low Close Volume
2023-02-03 $15.28 $15.39 $15.25 $15.27 6 346
2023-02-02 $15.07 $15.33 $15.07 $15.25 14 111
2023-02-01 $15.07 $15.14 $15.07 $15.11 4 488
2023-01-31 $15.05 $15.14 $15.05 $15.05 3 161
2023-01-30 $15.07 $15.15 $15.07 $15.11 4 669
2023-01-27 $15.07 $15.08 $15.07 $15.07 1 616
2023-01-26 $14.89 $15.16 $14.89 $15.14 3 315
2023-01-25 $14.90 $14.96 $14.80 $14.93 2 935
2023-01-24 $14.86 $14.95 $14.84 $14.90 5 464
2023-01-23 $14.86 $14.90 $14.86 $14.90 1 539
2023-01-20 $15.20 $15.25 $14.61 $14.96 6 300
2023-01-19 $14.72 $15.17 $14.47 $15.02 15 739
2023-01-18 $14.94 $15.24 $14.77 $15.00 10 600
2023-01-17 $14.94 $15.08 $14.94 $15.03 4 400
2023-01-13 $15.02 $15.02 $14.92 $14.94 1 818
2023-01-12 $15.10 $15.14 $14.98 $15.14 8 600
2023-01-11 $14.99 $15.16 $14.76 $14.97 23 340
2023-01-10 $15.14 $15.21 $14.88 $14.91 18 543
2023-01-09 $15.05 $15.32 $14.70 $15.16 41 700
2023-01-06 $14.52 $15.37 $14.52 $15.10 64 700
2023-01-05 $14.61 $14.62 $14.61 $14.61 1 533
2023-01-04 $14.84 $14.84 $14.65 $14.84 803
2023-01-03 $14.98 $14.98 $14.63 $14.63 1 971
2022-12-30 $14.84 $15.05 $14.84 $14.98 2 571
2022-12-29 $14.79 $15.03 $14.79 $15.03 957
2022-12-28 $14.82 $14.82 $14.82 $14.82 963
2022-12-27 $14.99 $14.99 $14.82 $14.82 1 322
2022-12-23 $14.65 $14.79 $14.65 $14.79 1 138
2022-12-22 $14.53 $14.85 $14.40 $14.85 2 285
2022-12-21 $14.51 $14.95 $14.51 $14.81 2 867
2022-12-20 $14.86 $14.95 $14.41 $14.61 2 461
2022-12-19 $14.41 $14.78 $14.31 $14.46 17 111
2022-12-16 $14.32 $14.95 $14.28 $14.31 5 443
2022-12-15 $14.42 $14.92 $14.25 $14.36 32 631
2022-12-14 $14.51 $14.69 $14.25 $14.43 8 386
2022-12-13 $14.66 $14.70 $14.38 $14.38 20 417
2022-12-12 $14.61 $14.78 $14.61 $14.63 1 159
2022-12-09 $14.91 $14.95 $14.91 $14.91 2 631
2022-12-08 $14.92 $14.98 $14.91 $14.91 7 694
2022-12-07 $14.92 $15.18 $14.91 $14.95 6 085
2022-12-06 $15.00 $15.18 $14.91 $14.94 7 688
2022-12-05 $15.10 $15.10 $15.00 $15.00 2 069
2022-12-02 $15.05 $15.20 $15.02 $15.10 5 880
2022-12-01 $15.03 $15.15 $15.03 $15.15 1 096
2022-11-30 $15.35 $15.41 $15.07 $15.18 15 297
2022-11-29 $15.43 $15.43 $15.00 $15.22 5 223
2022-11-28 $15.25 $15.45 $15.02 $15.02 2 788
2022-11-25 $15.12 $15.12 $15.12 $15.12 264
2022-11-23 $15.42 $15.42 $15.08 $15.28 1 883
2022-11-22 $15.19 $15.68 $15.15 $15.15 2 790

Hot Stocks To Watch:

About First Financial Northwest

First Financial Northwest First Financial Northwest, Inc. operates as the bank holding company for First Financial Northwest Bank that provides commercial banking services in Washington. The company offers a range of deposit products, including noninterest bearing accounts, interest-bearing demand accounts, money market accounts, statement savings accounts, and certificates of deposit. Its loan products comprise one-to-four family residential loans; multifamily and commer... FFNW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT