14-day Premium Trial Subscription Sign Up For FreeGet Free

First Financial Northwest Stock Forecast NASDAQ:FFNW

$16.60 (0%)

Volume: 12k

Closed: Oct 18, 2021

Hollow Logo Score: 2.415

First Financial Northwest Stock Forecast

$16.60 (0%)

Volume: 12k

Closed: Oct 18, 2021

Score Hollow Logo 2.415

First Financial Northwest Stock Price (Quote) NASDAQ:FFNW

$16.60 ( 0% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $16.25 $16.73 Monday, 18th Oct 2021 FFNW stock ended at $16.60. During the day the stock fluctuated 1.28% from a day low at $16.41 to a day high of $16.62.
90 days $15.25 $16.95
52 weeks $9.32 $16.95

Historical First Financial Northwest prices

Date Open High Low Close Volume
2021-10-18 $16.60 $16.62 $16.41 $16.60 12 422
2021-10-15 $16.56 $16.60 $16.56 $16.60 1 733
2021-10-14 $16.69 $16.69 $16.55 $16.60 12 513
2021-10-13 $16.68 $16.73 $16.55 $16.56 6 592
2021-10-12 $16.55 $16.63 $16.55 $16.55 19 607
2021-10-11 $16.55 $16.63 $16.55 $16.55 6 905
2021-10-08 $16.55 $16.65 $16.55 $16.55 2 161
2021-10-07 $16.55 $16.57 $16.55 $16.55 2 026
2021-10-06 $16.61 $16.71 $16.55 $16.55 2 338
2021-10-05 $16.41 $16.63 $16.26 $16.63 7 899
2021-10-04 $16.30 $16.50 $16.26 $16.26 3 111
2021-10-01 $16.33 $16.50 $16.30 $16.30 8 033
2021-09-30 $16.48 $16.48 $16.37 $16.37 3 122
2021-09-29 $16.47 $16.47 $16.37 $16.37 4 369
2021-09-28 $16.36 $16.50 $16.36 $16.37 4 817
2021-09-27 $16.37 $16.45 $16.36 $16.36 4 392
2021-09-24 $16.38 $16.38 $16.38 $16.38 1 074
2021-09-23 $16.44 $16.49 $16.25 $16.25 7 330
2021-09-22 $16.47 $16.47 $16.42 $16.42 2 715
2021-09-21 $16.39 $16.39 $16.35 $16.35 1 095
2021-09-20 $16.32 $16.47 $16.31 $16.47 4 322
2021-09-17 $16.46 $16.55 $16.25 $16.48 12 134
2021-09-16 $16.25 $16.47 $16.25 $16.44 2 942
2021-09-15 $16.25 $16.36 $16.19 $16.30 6 610
2021-09-14 $16.21 $16.25 $16.08 $16.23 14 765
2021-09-13 $16.29 $16.30 $16.17 $16.25 17 977
2021-09-10 $16.30 $16.34 $16.21 $16.21 4 181
2021-09-09 $16.40 $16.40 $16.22 $16.22 3 169
2021-09-08 $16.40 $16.40 $16.21 $16.29 5 562
2021-09-07 $16.30 $16.30 $16.21 $16.22 6 126
2021-09-03 $16.16 $16.30 $16.16 $16.30 3 722
2021-09-02 $16.13 $16.25 $16.13 $16.18 3 501
2021-09-01 $16.31 $16.34 $16.25 $16.25 4 286
2021-08-31 $16.40 $16.40 $16.27 $16.29 4 697
2021-08-30 $16.34 $16.46 $16.33 $16.33 15 485
2021-08-27 $16.35 $16.50 $16.32 $16.32 4 536
2021-08-26 $16.19 $16.31 $16.16 $16.31 15 682
2021-08-25 $16.22 $16.44 $16.22 $16.25 5 762
2021-08-24 $16.35 $16.47 $16.17 $16.19 5 553
2021-08-23 $16.40 $16.50 $16.30 $16.30 1 109
2021-08-20 $16.70 $16.70 $16.38 $16.39 6 346
2021-08-19 $16.10 $16.35 $16.10 $16.27 4 652
2021-08-18 $16.07 $16.50 $15.91 $16.21 14 798
2021-08-17 $16.34 $16.56 $15.55 $15.88 26 657
2021-08-16 $16.48 $16.71 $16.33 $16.33 4 247
2021-08-13 $16.39 $16.69 $16.24 $16.53 4 632
2021-08-12 $16.49 $16.53 $16.31 $16.31 9 004
2021-08-11 $16.49 $16.49 $16.23 $16.44 7 463
2021-08-10 $16.46 $16.60 $16.32 $16.35 13 244
2021-08-09 $16.71 $16.71 $16.47 $16.51 5 901

About First Financial Northwest

First Financial Northwest First Financial Northwest, Inc. operates as the bank holding company for First Savings Bank Northwest that provides commercial banking services in Washington. The company offers a range of deposit products, including noninterest bearing accounts, NOW accounts, money market deposit accounts, statement savings accounts, and certificates of deposit. Its loan products comprise one-to-four family residential loans; multifamily and commercial real esta... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT