Range Low Price High Price Comment
30 days $20.51 $21.00 Friday, 23rd Feb 2024 FFNW stock ended at $20.87. This is 0.477% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 0.575% from a day low at $20.87 to a day high of $20.99.
90 days $11.45 $22.17
52 weeks $9.70 $22.17

Historical First Financial Northwest prices

Date Open High Low Close Volume
2024-02-23 $20.99 $20.99 $20.87 $20.87 22 938
2024-02-22 $20.86 $21.00 $20.85 $20.97 22 295
2024-02-21 $20.87 $20.95 $20.85 $20.86 19 926
2024-02-20 $20.86 $20.99 $20.85 $20.85 25 037
2024-02-16 $20.80 $20.97 $20.80 $20.93 19 105
2024-02-15 $20.80 $20.99 $20.55 $20.55 27 651
2024-02-14 $20.83 $20.99 $20.83 $20.85 35 603
2024-02-13 $20.85 $20.99 $20.75 $20.75 21 232
2024-02-12 $20.56 $20.84 $20.56 $20.80 17 896
2024-02-09 $20.65 $20.76 $20.65 $20.65 11 938
2024-02-08 $20.68 $20.79 $20.59 $20.61 23 762
2024-02-07 $20.71 $20.97 $20.63 $20.67 27 181
2024-02-06 $20.85 $20.90 $20.70 $20.80 24 088
2024-02-05 $20.77 $20.93 $20.75 $20.93 13 013
2024-02-02 $20.91 $20.96 $20.75 $20.95 21 832
2024-02-01 $20.80 $20.96 $20.75 $20.87 17 908
2024-01-31 $20.89 $20.99 $20.82 $20.88 11 042
2024-01-30 $20.65 $21.00 $20.65 $21.00 33 622
2024-01-29 $20.71 $20.88 $20.55 $20.78 28 595
2024-01-26 $20.71 $20.86 $20.70 $20.82 29 626
2024-01-25 $20.77 $20.84 $20.75 $20.84 21 116
2024-01-24 $20.51 $20.90 $20.51 $20.84 23 327
2024-01-23 $20.55 $20.78 $20.50 $20.61 77 227
2024-01-22 $20.91 $20.91 $20.50 $20.65 79 245
2024-01-19 $20.85 $20.97 $20.75 $20.95 44 073
Click to get the best stock tips daily for free!

About First Financial Northwest

First Financial Northwest First Financial Northwest, Inc. operates as the bank holding company for First Financial Northwest Bank that provides commercial banking services in Washington. The company offers a range of deposit products, including noninterest bearing accounts, interest-bearing demand accounts, money market accounts, statement savings accounts, and certificates of deposit. Its loan products comprise one-to-four family residential loans; multifamily and commer... FFNW Profile

FFNW Dividend Data

4.07%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 14, 2024
Next Payment Date Mar 28, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT