When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Financial Northwest Stock Forecast

NASDAQ:FFNW BUY

$15.55 (-0.83%)

Volume: 16.749k

Closed: Aug 16, 2022

Hollow Logo Score: 0.170

First Financial Northwest Stock Forecast

BUY NASDAQ:FFNW
$15.55 (-0.83%)

Volume: 16.749k

Closed: Aug 16, 2022

Score Hollow Logo 0.170

First Financial Northwest Stock Price (Quote) NASDAQ:FFNW

$15.55 ( -0.83% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $14.62 $15.89 Tuesday, 16th Aug 2022 FFNW stock ended at $15.55. This is 0.83% less than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 1.22% from a day low at $15.55 to a day high of $15.74.
90 days $14.62 $17.40
52 weeks $14.62 $17.95

Historical First Financial Northwest prices

Date Open High Low Close Volume
2022-08-16 $15.66 $15.74 $15.55 $15.55 16 749
2022-08-15 $15.55 $15.68 $15.55 $15.68 3 141
2022-08-12 $15.57 $15.67 $15.57 $15.59 3 559
2022-08-11 $15.50 $15.62 $15.50 $15.60 3 039
2022-08-10 $15.49 $15.64 $15.46 $15.64 3 778
2022-08-09 $15.51 $15.51 $15.45 $15.45 2 250
2022-08-08 $15.47 $15.64 $15.47 $15.48 2 765
2022-08-05 $15.45 $15.59 $15.45 $15.57 1 364
2022-08-04 $15.74 $15.74 $15.45 $15.46 14 173
2022-08-03 $15.65 $15.74 $15.65 $15.67 1 494
2022-08-02 $15.71 $15.71 $15.61 $15.61 1 146
2022-08-01 $15.77 $15.89 $15.50 $15.60 21 579
2022-07-29 $15.52 $15.52 $15.41 $15.42 3 217
2022-07-28 $15.60 $15.65 $15.43 $15.52 1 733
2022-07-27 $15.61 $15.71 $15.53 $15.71 2 083
2022-07-26 $15.40 $15.40 $15.37 $15.37 1 268
2022-07-25 $15.61 $15.61 $15.46 $15.46 1 818
2022-07-22 $15.40 $15.69 $15.40 $15.50 5 573
2022-07-21 $15.33 $15.52 $15.31 $15.34 3 406
2022-07-20 $15.22 $15.57 $15.22 $15.57 1 410
2022-07-19 $14.91 $15.68 $14.91 $15.37 8 300
2022-07-18 $15.59 $15.59 $14.62 $14.75 19 341
2022-07-15 $15.50 $15.63 $15.41 $15.41 1 829
2022-07-14 $15.44 $15.50 $15.37 $15.48 1 747
2022-07-13 $15.40 $15.47 $15.25 $15.47 2 035
2022-07-12 $15.54 $15.59 $15.38 $15.38 4 433
2022-07-11 $15.60 $15.60 $15.45 $15.45 4 085
2022-07-08 $15.41 $15.73 $15.41 $15.53 4 838
2022-07-07 $15.51 $15.59 $15.47 $15.47 3 568
2022-07-06 $15.59 $15.72 $15.45 $15.50 34 981
2022-07-05 $15.55 $15.82 $15.45 $15.62 9 476
2022-07-01 $15.54 $15.54 $15.45 $15.45 4 365
2022-06-30 $15.41 $15.55 $15.41 $15.54 2 338
2022-06-29 $15.52 $15.62 $15.39 $15.40 3 693
2022-06-28 $15.41 $15.68 $15.38 $15.38 4 246
2022-06-27 $15.49 $15.55 $15.32 $15.32 7 602
2022-06-24 $15.36 $15.87 $15.36 $15.54 15 756
2022-06-23 $15.77 $15.89 $15.61 $15.61 2 364
2022-06-22 $15.91 $15.94 $15.61 $15.61 6 298
2022-06-21 $16.17 $16.17 $15.75 $15.75 8 349
2022-06-17 $16.10 $16.23 $15.83 $15.90 3 727
2022-06-16 $16.01 $16.21 $15.81 $15.81 26 846
2022-06-15 $16.05 $16.24 $16.05 $16.05 4 761
2022-06-14 $16.15 $16.24 $16.05 $16.05 2 395
2022-06-13 $16.12 $16.21 $16.11 $16.11 14 107
2022-06-10 $16.31 $16.31 $16.20 $16.31 5 319
2022-06-09 $17.19 $17.40 $16.37 $16.37 11 885
2022-06-08 $16.95 $16.95 $16.95 $16.95 301
2022-06-07 $16.69 $16.90 $16.69 $16.77 4 112
2022-06-06 $16.96 $16.96 $16.83 $16.85 1 669

About First Financial Northwest

First Financial Northwest First Financial Northwest, Inc. operates as the bank holding company for First Financial Northwest Bank that provides commercial banking services in Washington. The company offers a range of deposit products, including noninterest bearing accounts, interest-bearing demand accounts, money market accounts, statement savings accounts, and certificates of deposit. Its loan products comprise one-to-four family residential loans; multifamily and commer... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT