14-day Premium Trial Subscription Try For FreeTry Free
$20.37
+0.0100 (+0.0491%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.30 $20.89 Monday, 22nd Apr 2024 FFNW stock ended at $20.37. This is 0.0491% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.18% from a day low at $20.35 to a day high of $20.59.
90 days $20.12 $21.00
52 weeks $9.70 $22.17

Historical First Financial Northwest prices

Date Open High Low Close Volume
Apr 22, 2024 $20.35 $20.59 $20.35 $20.37 37 577
Apr 19, 2024 $20.35 $20.42 $20.30 $20.36 28 684
Apr 18, 2024 $20.31 $20.42 $20.31 $20.33 23 432
Apr 17, 2024 $20.33 $20.53 $20.30 $20.37 34 583
Apr 16, 2024 $20.36 $20.51 $20.30 $20.40 36 637
Apr 15, 2024 $20.38 $20.55 $20.35 $20.44 35 032
Apr 12, 2024 $20.36 $20.55 $20.33 $20.38 32 001
Apr 11, 2024 $20.33 $20.59 $20.33 $20.54 36 835
Apr 10, 2024 $20.38 $20.49 $20.31 $20.42 33 270
Apr 09, 2024 $20.45 $20.52 $20.40 $20.40 31 746
Apr 08, 2024 $20.59 $20.59 $20.47 $20.48 9 858
Apr 05, 2024 $20.43 $20.59 $20.43 $20.54 14 820
Apr 04, 2024 $20.49 $20.61 $20.37 $20.37 27 428
Apr 03, 2024 $20.67 $20.77 $20.47 $20.48 15 720
Apr 02, 2024 $20.75 $20.87 $20.51 $20.57 39 452
Apr 01, 2024 $20.40 $20.73 $20.40 $20.69 32 746
Mar 28, 2024 $20.79 $20.89 $20.56 $20.56 41 788
Mar 27, 2024 $20.53 $20.81 $20.53 $20.61 29 464
Mar 26, 2024 $20.51 $20.68 $20.51 $20.56 18 621
Mar 25, 2024 $20.67 $20.79 $20.45 $20.45 16 683
Mar 22, 2024 $20.76 $20.76 $20.55 $20.57 15 443
Mar 21, 2024 $20.81 $20.85 $20.56 $20.61 27 070
Mar 20, 2024 $20.50 $20.90 $20.36 $20.78 28 104
Mar 19, 2024 $20.40 $20.63 $20.33 $20.44 25 263
Mar 18, 2024 $20.49 $20.58 $20.35 $20.35 36 304
Click to get the best stock tips daily for free!

About First Financial Northwest

First Financial Northwest First Financial Northwest, Inc. operates as the bank holding company for First Financial Northwest Bank that provides commercial banking services in Washington. The company offers a range of deposit products, including noninterest bearing accounts, interest-bearing demand accounts, money market accounts, statement savings accounts, and certificates of deposit. Its loan products comprise one-to-four family residential loans; multifamily and commer... FFNW Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT