KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$20.48
-0.0200 (-0.0976%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.30 $20.89 Friday, 26th Apr 2024 FFNW stock ended at $20.48. This is 0.0976% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.660% from a day low at $20.45 to a day high of $20.59.
90 days $20.12 $21.00
52 weeks $9.70 $22.17

Historical First Financial Northwest prices

Date Open High Low Close Volume
Jul 12, 2023 $11.18 $11.28 $11.18 $11.28 14 636
Jul 11, 2023 $11.35 $11.41 $11.08 $11.13 25 941
Jul 10, 2023 $11.25 $11.27 $11.14 $11.20 2 862
Jul 07, 2023 $11.06 $11.27 $11.06 $11.14 2 769
Jul 06, 2023 $11.14 $11.22 $11.06 $11.07 8 684
Jul 05, 2023 $11.31 $11.37 $11.07 $11.15 9 459
Jul 03, 2023 $11.27 $11.33 $11.27 $11.27 117
Jun 30, 2023 $11.42 $11.40 $11.37 $11.37 809
Jun 29, 2023 $11.25 $11.42 $11.25 $11.42 2 551
Jun 28, 2023 $11.25 $11.25 $11.07 $11.18 12 598
Jun 27, 2023 $11.16 $11.23 $11.16 $11.23 2 757
Jun 26, 2023 $11.19 $11.24 $11.09 $11.24 587
Jun 23, 2023 $10.90 $11.25 $10.86 $11.16 15 025
Jun 22, 2023 $10.63 $10.98 $10.61 $10.92 19 306
Jun 21, 2023 $11.13 $11.13 $10.83 $10.88 1 805
Jun 20, 2023 $11.00 $11.00 $10.83 $10.83 2 051
Jun 16, 2023 $10.75 $11.00 $10.69 $11.00 168 109
Jun 15, 2023 $11.00 $11.00 $10.56 $10.84 3 251
Jun 14, 2023 $10.43 $10.94 $10.43 $10.86 2 913
Jun 13, 2023 $10.74 $10.97 $10.46 $10.70 23 536
Jun 12, 2023 $11.03 $11.14 $10.66 $10.66 2 699
Jun 09, 2023 $10.61 $11.29 $10.61 $11.13 6 352
Jun 08, 2023 $10.61 $10.93 $10.61 $10.93 2 507
Jun 07, 2023 $10.65 $10.91 $10.55 $10.78 7 237
Jun 06, 2023 $10.42 $10.75 $10.40 $10.45 10 600
Click to get the best stock tips daily for free!

About First Financial Northwest

First Financial Northwest First Financial Northwest, Inc. operates as the bank holding company for First Financial Northwest Bank that provides commercial banking services in Washington. The company offers a range of deposit products, including noninterest bearing accounts, interest-bearing demand accounts, money market accounts, statement savings accounts, and certificates of deposit. Its loan products comprise one-to-four family residential loans; multifamily and commer... FFNW Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT