NASDAQ:FFNW
First Financial Northwest Stock Price (Quote)
$20.48
-0.0200 (-0.0976%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.30 | $20.89 | Friday, 26th Apr 2024 FFNW stock ended at $20.48. This is 0.0976% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.660% from a day low at $20.45 to a day high of $20.59. |
| 90 days | $20.12 | $21.00 | |
| 52 weeks | $9.70 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $16.53 | $16.63 | $16.50 | $16.50 | 14 100 |
| Jan 10, 2022 | $16.50 | $16.64 | $16.50 | $16.50 | 8 000 |
| Jan 07, 2022 | $16.54 | $16.75 | $16.50 | $16.75 | 3 800 |
| Jan 06, 2022 | $16.35 | $16.79 | $16.30 | $16.68 | 9 800 |
| Jan 05, 2022 | $16.60 | $16.70 | $16.30 | $16.49 | 5 100 |
| Jan 04, 2022 | $16.26 | $16.65 | $16.26 | $16.31 | 9 747 |
| Jan 03, 2022 | $16.19 | $16.34 | $16.17 | $16.17 | 1 222 |
| Dec 31, 2021 | $16.39 | $16.43 | $16.07 | $16.17 | 11 532 |
| Dec 30, 2021 | $16.25 | $16.29 | $16.07 | $16.07 | 3 725 |
| Dec 29, 2021 | $16.15 | $16.30 | $16.06 | $16.08 | 1 183 |
| Dec 28, 2021 | $16.48 | $16.48 | $16.15 | $16.15 | 1 131 |
| Dec 27, 2021 | $16.25 | $16.45 | $16.15 | $16.21 | 14 802 |
| Dec 23, 2021 | $16.31 | $16.50 | $16.25 | $16.34 | 14 323 |
| Dec 22, 2021 | $16.10 | $16.36 | $16.10 | $16.28 | 1 816 |
| Dec 21, 2021 | $16.24 | $16.38 | $16.02 | $16.38 | 17 992 |
| Dec 20, 2021 | $16.02 | $16.59 | $16.02 | $16.20 | 5 279 |
| Dec 17, 2021 | $16.17 | $16.57 | $16.11 | $16.27 | 8 153 |
| Dec 16, 2021 | $16.04 | $16.56 | $16.00 | $16.30 | 3 278 |
| Dec 15, 2021 | $16.00 | $16.34 | $16.00 | $16.05 | 7 109 |
| Dec 14, 2021 | $15.91 | $16.25 | $15.91 | $15.94 | 17 335 |
| Dec 13, 2021 | $16.25 | $16.47 | $15.91 | $15.98 | 29 832 |
| Dec 10, 2021 | $16.58 | $16.58 | $15.91 | $16.07 | 17 439 |
| Dec 09, 2021 | $16.60 | $16.62 | $15.83 | $15.83 | 27 330 |
| Dec 08, 2021 | $16.60 | $16.64 | $16.60 | $16.63 | 6 179 |
| Dec 07, 2021 | $16.58 | $16.75 | $16.56 | $16.57 | 6 649 |
