$33.99
-0.330 (-0.96%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.76 | $41.29 | Monday, 17th Nov 2025 FFTY stock ended at $33.99. This is 0.96% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.12% from a day low at $33.67 to a day high of $34.72. |
| 90 days | $31.87 | $41.36 | |
| 52 weeks | $22.92 | $41.36 |
Historical Innovator ETFs Trust - Innovator IBD 50 ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $34.39 | $34.72 | $33.67 | $33.99 | 232 460 |
| Nov 14, 2025 | $32.93 | $35.03 | $32.76 | $34.32 | 233 673 |
| Nov 13, 2025 | $36.27 | $36.27 | $33.90 | $34.14 | 341 033 |
| Nov 12, 2025 | $37.32 | $37.32 | $36.32 | $36.62 | 186 071 |
| Nov 11, 2025 | $37.48 | $37.60 | $36.63 | $36.98 | 126 518 |
| Nov 10, 2025 | $37.93 | $38.41 | $37.45 | $37.90 | 261 923 |
| Nov 07, 2025 | $36.15 | $36.93 | $35.07 | $36.90 | 355 103 |
| Nov 06, 2025 | $38.30 | $38.57 | $36.81 | $36.88 | 371 229 |
| Nov 05, 2025 | $38.52 | $39.25 | $38.15 | $39.00 | 210 793 |
| Nov 04, 2025 | $38.95 | $39.43 | $38.30 | $38.39 | 222 364 |
| Nov 03, 2025 | $40.70 | $40.78 | $39.89 | $40.49 | 296 876 |
| Oct 31, 2025 | $40.90 | $40.99 | $40.03 | $40.68 | 257 743 |
| Oct 30, 2025 | $40.43 | $41.06 | $40.20 | $40.24 | 207 803 |
| Oct 29, 2025 | $40.87 | $41.29 | $40.54 | $41.09 | 373 925 |
| Oct 28, 2025 | $40.53 | $40.82 | $40.34 | $40.35 | 136 821 |
| Oct 27, 2025 | $40.39 | $40.64 | $40.14 | $40.42 | 189 651 |
| Oct 24, 2025 | $39.82 | $40.09 | $39.74 | $39.78 | 183 814 |
| Oct 23, 2025 | $37.53 | $38.92 | $37.53 | $38.69 | 144 051 |
| Oct 22, 2025 | $38.30 | $38.42 | $36.37 | $37.38 | 442 006 |
| Oct 21, 2025 | $38.55 | $39.08 | $38.35 | $38.51 | 218 139 |
| Oct 20, 2025 | $39.69 | $40.02 | $39.47 | $39.54 | 178 499 |
| Oct 17, 2025 | $39.14 | $39.14 | $38.03 | $38.88 | 215 924 |
| Oct 16, 2025 | $41.16 | $41.36 | $39.72 | $40.02 | 145 765 |
| Oct 15, 2025 | $40.52 | $40.89 | $39.65 | $40.69 | 198 236 |
| Oct 14, 2025 | $37.97 | $40.03 | $37.84 | $39.49 | 237 380 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FFTY stock historical prices to predict future price movements?
Trend Analysis: Examine the FFTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FFTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FFTY