XLON:FFX
Delisted
FAIRFX Group Plc Stock Price (Quote)
£129.00
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £129.00 | £129.00 | Tuesday, 17th Sep 2019 FFX.L stock ended at £129.00. During the day the stock fluctuated 0% from a day low at £129.00 to a day high of £129.00. |
| 90 days | £1.16 | £129.00 | |
| 52 weeks | £1.01 | £150.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | £119.00 | £119.00 | £119.00 | £119.00 | 158 202 |
| Oct 29, 2018 | £119.00 | £119.00 | £119.00 | £119.00 | 104 925 |
| Oct 26, 2018 | £122.50 | £122.50 | £119.00 | £119.00 | 312 030 |
| Oct 25, 2018 | £121.00 | £122.50 | £122.00 | £122.50 | 416 460 |
| Oct 24, 2018 | £119.50 | £123.00 | £121.00 | £121.00 | 295 581 |
| Oct 23, 2018 | £124.50 | £120.00 | £120.00 | £120.00 | 385 019 |
| Oct 22, 2018 | £129.50 | £126.00 | £124.00 | £124.50 | 301 068 |
| Oct 19, 2018 | £129.50 | £129.50 | £129.50 | £129.50 | 387 917 |
| Oct 18, 2018 | £134.50 | £134.50 | £129.50 | £129.50 | 6 485 317 |
| Oct 17, 2018 | £138.50 | £133.50 | £133.50 | £133.50 | 229 194 |
| Oct 16, 2018 | £137.00 | £139.00 | £137.00 | £138.50 | 217 031 |
| Oct 15, 2018 | £133.50 | £137.00 | £133.50 | £137.00 | 335 614 |
| Oct 12, 2018 | £126.00 | £133.50 | £126.00 | £133.50 | 561 857 |
| Oct 11, 2018 | £135.00 | £134.00 | £124.00 | £126.00 | 890 000 |
| Oct 10, 2018 | £137.00 | £138.50 | £137.00 | £137.50 | 235 358 |
| Oct 09, 2018 | £145.00 | £145.00 | £131.50 | £137.00 | 902 360 |
| Oct 08, 2018 | £145.00 | £145.00 | £145.00 | £145.00 | 202 563 |
| Oct 05, 2018 | £146.50 | £146.50 | £144.50 | £145.00 | 227 917 |
| Oct 04, 2018 | £147.00 | £147.00 | £146.50 | £146.50 | 59 944 |
| Oct 03, 2018 | £145.50 | £150.00 | £145.50 | £147.00 | 204 456 |
| Oct 02, 2018 | £150.00 | £150.00 | £140.50 | £144.00 | 335 206 |
| Oct 01, 2018 | £150.00 | £150.00 | £150.00 | £150.00 | 489 692 |
| Sep 28, 2018 | £145.50 | £150.00 | £145.50 | £150.00 | 1 869 124 |
| Sep 27, 2018 | £145.00 | £146.00 | £145.00 | £145.50 | 1 241 271 |
| Sep 26, 2018 | £139.00 | £146.00 | £143.50 | £146.00 | 684 827 |
