XLON:FFX
Delisted
FAIRFX Group Plc Stock Price (Quote)
£129.00
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £129.00 | £129.00 | Tuesday, 17th Sep 2019 FFX.L stock ended at £129.00. During the day the stock fluctuated 0% from a day low at £129.00 to a day high of £129.00. |
| 90 days | £1.16 | £129.00 | |
| 52 weeks | £1.01 | £150.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2019 | £125.50 | £125.50 | £125.50 | £125.50 | 310 758 |
| Jan 09, 2019 | £122.00 | £126.00 | £122.00 | £125.50 | 209 717 |
| Jan 08, 2019 | £122.50 | £122.50 | £121.50 | £121.50 | 181 247 |
| Jan 07, 2019 | £119.50 | £123.50 | £119.50 | £122.50 | 253 684 |
| Jan 04, 2019 | £119.50 | £119.50 | £119.50 | £119.50 | 152 676 |
| Jan 03, 2019 | £120.00 | £120.00 | £119.00 | £119.00 | 56 158 |
| Jan 02, 2019 | £120.00 | £120.00 | £120.00 | £120.00 | 98 403 |
| Dec 31, 2018 | £117.50 | £120.00 | £118.00 | £119.50 | 311 823 |
| Dec 28, 2018 | £113.50 | £117.50 | £116.50 | £117.50 | 252 855 |
| Dec 27, 2018 | £112.00 | £113.50 | £112.00 | £113.50 | 739 098 |
| Dec 26, 2018 | £1.12 | £1.12 | £1.12 | £1.12 | 0 |
| Dec 24, 2018 | £112.00 | £112.00 | £112.00 | £112.00 | 15 882 |
| Dec 21, 2018 | £112.00 | £112.00 | £112.00 | £112.00 | 25 704 |
| Dec 20, 2018 | £112.00 | £112.00 | £112.00 | £112.00 | 17 417 |
| Dec 19, 2018 | £112.00 | £115.50 | £112.00 | £112.00 | 354 117 |
| Dec 18, 2018 | £111.50 | £109.00 | £103.00 | £109.00 | 692 205 |
| Dec 17, 2018 | £115.50 | £113.00 | £113.00 | £113.00 | 45 344 |
| Dec 14, 2018 | £115.50 | £115.50 | £115.50 | £115.50 | 339 267 |
| Dec 13, 2018 | £115.50 | £115.50 | £115.50 | £115.50 | 81 967 |
| Dec 12, 2018 | £115.50 | £115.50 | £115.50 | £115.50 | 14 486 |
| Dec 11, 2018 | £115.50 | £115.50 | £115.50 | £115.50 | 824 485 |
| Dec 10, 2018 | £115.50 | £115.50 | £115.00 | £115.50 | 277 539 |
| Dec 07, 2018 | £116.50 | £116.50 | £115.50 | £115.50 | 79 691 |
| Dec 06, 2018 | £116.75 | £116.50 | £116.50 | £116.50 | 283 055 |
| Dec 05, 2018 | £117.25 | £117.25 | £116.75 | £116.75 | 77 163 |
