XLON:FFX
Delisted
FAIRFX Group Plc Stock Price (Quote)
£129.00
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £129.00 | £129.00 | Tuesday, 17th Sep 2019 FFX.L stock ended at £129.00. During the day the stock fluctuated 0% from a day low at £129.00 to a day high of £129.00. |
| 90 days | £1.16 | £129.00 | |
| 52 weeks | £1.01 | £150.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2019 | £97.00 | £107.00 | £102.00 | £106.00 | 2 404 683 |
| Apr 25, 2019 | £97.00 | £95.00 | £94.00 | £95.00 | 304 967 |
| Apr 24, 2019 | £100.80 | £97.00 | £97.00 | £97.00 | 695 304 |
| Apr 23, 2019 | £100.80 | £100.80 | £100.80 | £100.80 | 147 828 |
| Apr 22, 2019 | £1.01 | £1.01 | £1.01 | £1.01 | 0 |
| Apr 18, 2019 | £99.60 | £100.80 | £99.60 | £100.80 | 507 752 |
| Apr 17, 2019 | £101.00 | £101.00 | £99.60 | £99.60 | 465 683 |
| Apr 16, 2019 | £103.00 | £103.00 | £101.50 | £101.50 | 369 921 |
| Apr 15, 2019 | £103.00 | £104.00 | £104.00 | £104.00 | 718 024 |
| Apr 12, 2019 | £103.00 | £103.50 | £103.00 | £103.00 | 306 764 |
| Apr 11, 2019 | £101.00 | £103.00 | £101.00 | £103.00 | 371 199 |
| Apr 10, 2019 | £104.00 | £104.00 | £101.00 | £101.00 | 195 682 |
| Apr 09, 2019 | £104.50 | £104.50 | £104.00 | £104.00 | 382 627 |
| Apr 08, 2019 | £104.50 | £106.00 | £106.00 | £106.00 | 909 361 |
| Apr 05, 2019 | £102.50 | £102.50 | £102.00 | £102.00 | 187 333 |
| Apr 04, 2019 | £102.50 | £102.00 | £102.00 | £102.00 | 165 960 |
| Apr 03, 2019 | £102.50 | £102.50 | £102.00 | £102.50 | 332 906 |
| Apr 02, 2019 | £102.50 | £102.50 | £102.50 | £102.50 | 79 466 |
| Apr 01, 2019 | £102.50 | £102.50 | £102.50 | £102.50 | 220 892 |
| Mar 29, 2019 | £102.00 | £102.50 | £102.00 | £102.50 | 98 480 |
| Mar 28, 2019 | £101.50 | £102.00 | £101.50 | £102.00 | 149 573 |
| Mar 27, 2019 | £100.50 | £101.00 | £101.00 | £101.00 | 205 972 |
| Mar 26, 2019 | £101.00 | £100.00 | £100.00 | £100.50 | 476 711 |
| Mar 25, 2019 | £102.25 | £101.50 | £100.00 | £101.00 | 274 886 |
| Mar 22, 2019 | £105.50 | £105.00 | £103.00 | £103.00 | 198 872 |
